PMD github.com/pmd/PMD Historical Data

PMD
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅441
+15.29%
$ -- $ 239
Jul 6 $ 0.0₅416
-100.00%
$ 3,732 $ 183.02 million
Jun 29 $ 0.177
+82.15%
$ 177.1 million $ 61.11 million
Jun 22 $ 0.0846
-54.78%
$ -- $ 82.09 million
Jun 15 $ 0.284
+78.05%
$ -- $ 143.6 million
Jun 8 $ 0.18
-27.91%
$ 168.92 million $ 80.25 million
Jun 1 $ 0.172
+750.81%
$ 259.16 million $ 44.71 million
May 25 $ 0.0297
+545.16%
$ -- $ 4.56 million
May 18 $ 0.00441
+69.82%
$ -- $ 1.22 million
May 11 $ 0.00198
+27.72%
$ 2.73 million $ 604,448
May 4 $ 0.00084
+35.24%
$ -- $ 184,086
Apr 27 $ 0.000733
+120.75%
$ 655,249 $ 58,147
Apr 20 $ 0.000346
+90.19%
$ 379,480 $ 398,425
Apr 13 $ 0.000178
+27.56%
$ 188,511 $ 72,186
Mar 2 $ 0.0₅458
+1.51%
$ -- $ 65,365
Feb 23 $ 0.0₅474
-50.79%
$ 4,739 $ 83,500
Feb 16 $ 0.0000175
-80.13%
$ 9,554 $ 224,188
Feb 9 $ 0.000078
-50.82%
$ 83,964 $ 247,345
Feb 2 $ 0.000224
+238.54%
$ 161,124 $ 219,507
Jan 26 $ 0.000126
-72.04%
$ 66,960 $ 336,988
Jan 19 $ 0.00103
+377.39%
$ 447,000 $ 588,475
Jan 12 $ 0.00016
+1,451.71%
$ 225,501 $ 162,142
Jan 5 $ 0.0000105
-12.09%
$ 10,159 $ 119,353
Dec 29 $ 0.0₅918
+3.64%
$ 9,755 $ 386,231
Dec 22 $ 0.0₅865
-34.06%
$ 8,964 $ 516,948
Dec 15 $ 0.0000122
-37.44%
$ 12,830 $ 430,742
Download