PMD github.com/pmd/PMD Historical Data

PMD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0000705
-3.65%
$ 70,608 $ 8,304
Feb 15, 4 AM $ 0.0000747
+7.84%
$ 74,685 $ 7,442
Feb 15, 3 AM $ 0.0000695
-4.73%
$ 69,550 $ 6,532
Feb 15, 2 AM $ 0.0000738
-2.63%
$ 73,760 $ 41,912
Feb 15, 1 AM $ 0.0000749
-2.59%
$ 74,947 $ 41,143
Feb 15, 12 AM $ 0.0000728
-6.65%
$ 72,827 $ 39,817
Feb 14, 11 PM $ 0.000078
-6.34%
$ 77,974 $ 39,032
Feb 14, 10 PM $ 0.0000816
+1.49%
$ 81,576 $ 38,189
Feb 14, 9 PM $ 0.0000814
-16.45%
$ 81,395 $ 38,192
Feb 14, 8 PM $ 0.0000905
-3.21%
$ 90,526 $ 35,421
Feb 14, 7 PM $ 0.0000906
-9.38%
$ 90,633 $ 34,759
Feb 14, 6 PM $ 0.000101
-4.56%
$ 100,913 $ 33,608
Feb 14, 5 PM $ 0.0000962
-8.00%
$ 96,178 $ 31,594
Feb 14, 4 PM $ 0.000106
-5.82%
$ 105,511 $ 30,223
Feb 14, 3 PM $ 0.000101
-3.08%
$ 101,327 $ 28,784
Feb 14, 2 PM $ 0.000106
-12.08%
$ 105,958 $ 27,624
Feb 14, 1 PM $ 0.000124
-2.47%
$ 123,681 $ 26,824
Feb 14, 12 PM $ 0.000128
-4.60%
$ 128,030 $ 25,655
Feb 14, 11 AM $ 0.000132
-3.46%
$ 132,397 $ 24,271
Feb 14, 10 AM $ 0.000135
+0.00%
$ 135,325 $ 23,060
Feb 14, 9 AM $ 0.000137
+1.77%
$ 137,268 $ 22,455
Feb 14, 8 AM $ 0.000134
+1.12%
$ 133,728 $ 19,907
Feb 14, 7 AM $ 0.00013
-7.54%
$ 129,646 $ 17,381
Feb 14, 6 AM $ 0.000141
-6.50%
$ 141,334 $ 15,852
Feb 14, 5 AM $ 0.000152
+15.45%
$ 151,787 $ 14,966
Feb 14, 4 AM $ 0.00013
+4.74%
$ 130,491 $ 12,849
Feb 14, 3 AM $ 0.000126
-11.23%
$ 125,632 $ 12,219
Feb 14, 2 AM $ 0.000141
-3.71%
$ 140,860 $ 38,604
Feb 14, 1 AM $ 0.000158
-0.14%
$ 157,560 $ 37,177
Feb 14, 12 AM $ 0.000159
-5.93%
$ 159,479 $ 35,664
Feb 13, 11 PM $ 0.000171
+1.11%
$ 170,927 $ 34,627
Feb 13, 10 PM $ 0.00015
+9.31%
$ 150,458 $ 31,830
Feb 13, 9 PM $ 0.000137
-5.69%
$ 136,877 $ 30,128
Feb 13, 8 PM $ 0.000145
-1.14%
$ 144,942 $ 29,215
Feb 13, 7 PM $ 0.000148
-5.06%
$ 147,556 $ 27,986
Feb 13, 6 PM $ 0.000157
-2.06%
$ 156,793 $ 27,186
Feb 13, 5 PM $ 0.000161
-1.25%
$ 161,186 $ 26,100
Feb 13, 4 PM $ 0.000161
+2.56%
$ 160,827 $ 25,873
Feb 13, 3 PM $ 0.000142
+13.67%
$ 143,541 $ 22,975
Feb 13, 2 PM $ 0.000126
+2.39%
$ 125,842 $ 20,945
Feb 13, 1 PM $ 0.000107
+1.87%
$ 106,582 $ 20,659
Feb 13, 12 PM $ 0.000109
-6.05%
$ 108,617 $ 18,751
Feb 13, 11 AM $ 0.000116
+33.57%
$ 115,791 $ 18,156
Feb 13, 10 AM $ 0.0000863
-1.02%
$ 86,277 $ 15,241
Feb 13, 9 AM $ 0.0000883
-2.46%
$ 88,267 $ 14,802
Feb 13, 8 AM $ 0.0000903
+9.13%
$ 90,315 $ 13,885
Feb 13, 7 AM $ 0.0000849
+3.38%
$ 84,859 $ 12,033
Feb 13, 6 AM $ 0.0000841
-2.85%
$ 84,073 $ 11,216
Feb 13, 5 AM $ 0.0000867
+7.46%
$ 86,738 $ 9,607
Feb 13, 4 AM $ 0.0000805
-4.66%
$ 80,476 $ 8,870