PMD github.com/pmd/PMD Historical Data

PMD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0₅383
-11.96%
$ 3,830 $ 8,713
Mar 3, 8 PM $ 0.0₅455
+20.54%
$ 4,546 $ 7,920
Mar 3, 7 PM $ 0.0₅349
+1.59%
$ 3,487 $ 7,525
Mar 3, 6 PM $ 0.0₅343
-1.59%
$ 3,432 $ 6,446
Mar 3, 5 PM $ 0.0₅353
+0.31%
$ 3,527 $ 6,345
Mar 3, 4 PM $ 0.0₅352
+4.09%
$ 3,524 $ 3,922
Mar 3, 3 PM $ 0.0₅339
+0.26%
$ 3,386 $ 3,778
Mar 3, 2 PM $ 0.0₅335
-0.85%
$ 3,354 $ 3,761
Mar 3, 1 PM $ 0.0₅338
-0.15%
$ 3,382 $ 3,203
Mar 3, 12 PM $ 0.0₅339
-6.31%
$ 3,393 $ 3,205
Mar 3, 11 AM $ 0.0₅362
+2.98%
$ 3,622 $ 3,084
Mar 3, 10 AM $ 0.0₅34
+0.77%
$ 3,395 $ 2,558
Mar 3, 9 AM $ 0.0₅336
-8.25%
$ 3,363 $ 2,215
Mar 3, 8 AM $ 0.0₅365
+2.84%
$ 3,654 $ 2,111
Mar 3, 7 AM $ 0.0₅34
+0.00%
$ 3,404 $ 1,869
Mar 3, 6 AM $ 0.0₅34
-12.36%
$ 3,404 $ 1,865
Mar 3, 5 AM $ 0.0₅406
+19.07%
$ 4,059 $ 1,514
Mar 3, 4 AM $ 0.0₅341
-15.50%
$ 3,410 $ 807
Mar 2, 10 PM $ 0.0₅642
+87.22%
$ 6,418 $ 6,481
Mar 2, 9 PM $ 0.0₅343
-9.85%
$ 3,429 $ 5,327
Mar 2, 8 PM $ 0.0₅342
-0.01%
$ 3,425 $ 4,461
Mar 2, 7 PM $ 0.0₅354
-1.71%
$ 3,538 $ 4,129
Mar 2, 6 PM $ 0.0₅36
-31.92%
$ 3,602 $ 3,986
Mar 2, 5 PM $ 0.0₅529
+0.93%
$ 5,293 $ 2,970
Mar 2, 4 PM $ 0.0₅564
-0.09%
$ 5,638 $ 2,122
Mar 2, 3 PM $ 0.0₅519
-3.59%
$ 5,193 $ 1,548
Mar 2, 2 PM $ 0.0₅468
+0.28%
$ 4,684 $ 1,125
Mar 2, 1 PM $ 0.0₅467
+18.44%
$ 4,670 $ 921
Mar 2, 12 PM $ 0.0₅401
+0.00%
$ 4,011 $ 601
Mar 2, 11 AM $ 0.0₅409
+1.85%
$ 4,092 $ 567
Mar 2, 10 AM $ 0.0₅399
-0.71%
$ 3,990 $ 521
Mar 2, 9 AM $ 0.0₅402
-11.69%
$ 4,019 $ 510
Mar 2, 6 AM $ 0.0₅451
+1.83%
$ 4,505 $ 1,035
Mar 2, 5 AM $ 0.0₅444
-0.09%
$ 4,445 $ 726
Mar 2, 4 AM $ 0.0₅406
-4.29%
$ 4,057 $ 571
Mar 2, 2 AM $ 0.0₅43
-5.18%
$ 4,303 $ 2,359
Mar 2, 1 AM $ 0.0₅455
+0.13%
$ 4,549 $ 2,181
Mar 2, 12 AM $ 0.0₅451
-0.01%
$ 4,512 $ 2,167
Mar 1, 11 PM $ 0.0₅474
+0.00%
$ 4,739 $ 2,081
Mar 1, 7 PM $ 0.0₅441
+0.08%
$ 4,411 $ 1,553
Mar 1, 6 PM $ 0.0₅44
+0.00%
$ 4,405 $ 1,555
Mar 1, 5 PM $ 0.0₅452
+0.00%
$ -- $ 1,497
Mar 1, 4 PM $ 0.0₅475
-0.92%
$ 4,749 $ 1,422
Mar 1, 12 PM $ 0.0₅46
-0.26%
$ 4,604 $ 1,038
Mar 1, 11 AM $ 0.0₅461
+0.36%
$ 4,609 $ 1,027
Mar 1, 10 AM $ 0.0₅44
+6.10%
$ 4,395 $ 900
Mar 1, 9 AM $ 0.0₅415
+0.00%
$ 4,150 $ 752
Mar 1, 8 AM $ 0.0₅414
-0.32%
$ 4,139 $ 753
Mar 1, 7 AM $ 0.0₅416
-3.04%
$ 4,156 $ 420
Mar 1, 6 AM $ 0.0₅429
+3.06%
$ 4,289 $ 357