PMD github.com/pmd/PMD Historical Data

PMD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0₅416
-0.48%
$ 4,156 $ 295
Mar 1, 4 AM $ 0.0₅418
-0.98%
$ 4,182 $ 297
Mar 1, 2 AM $ 0.0₅449
+0.00%
$ 4,491 $ 4,210
Mar 1, 1 AM $ 0.0₅431
-0.33%
$ 4,307 $ 4,076
Mar 1, 12 AM $ 0.0₅427
-9.79%
$ 4,275 $ 4,065
Feb 28, 11 PM $ 0.0₅512
+0.62%
$ 5,115 $ 3,611
Feb 28, 10 PM $ 0.0₅543
+0.00%
$ 5,430 $ 3,456
Feb 28, 9 PM $ 0.0₅544
+0.00%
$ 5,440 $ 3,450
Feb 28, 8 PM $ 0.0₅581
+0.79%
$ 5,811 $ 3,311
Feb 28, 7 PM $ 0.0₅419
+0.00%
$ 4,189 $ 2,720
Feb 28, 6 PM $ 0.0₅416
+0.00%
$ 4,159 $ 2,690
Feb 28, 5 PM $ 0.0₅443
+0.00%
$ 4,426 $ 2,696
Feb 28, 4 PM $ 0.0₅464
-3.57%
$ 4,643 $ 2,515
Feb 28, 12 PM $ 0.0₅509
+11.08%
$ 5,092 $ 1,891
Feb 28, 10 AM $ 0.0₅474
-0.17%
$ 4,742 $ 1,622
Feb 28, 9 AM $ 0.0₅421
-5.81%
$ 4,209 $ 1,417
Feb 27, 8 PM $ 0.0₅459
-9.97%
$ 4,592 $ 12,150
Feb 27, 7 PM $ 0.0₅51
+0.40%
$ 5,099 $ 12,014
Feb 27, 5 PM $ 0.0₅51
-1.33%
$ 5,098 $ 12,031
Feb 27, 4 PM $ 0.0₅52
+0.00%
$ 5,202 $ 11,914
Feb 27, 3 PM $ 0.0₅521
-4.81%
$ 5,208 $ 11,980
Feb 27, 2 PM $ 0.0₅549
+0.12%
$ 5,489 $ 11,811
Feb 27, 1 PM $ 0.0₅548
-0.69%
$ 5,475 $ 11,834
Feb 27, 12 PM $ 0.0₅555
+0.14%
$ 5,549 $ 11,904
Feb 27, 11 AM $ 0.0₅554
+0.71%
$ 5,536 $ 11,946
Feb 26, 1 PM $ 0.0₅364
-0.72%
$ 3,638 $ 870
Feb 26, 10 AM $ 0.0₅462
+7.57%
$ 4,615 $ 7,188
Feb 26, 9 AM $ 0.0₅424
+5.16%
$ 4,245 $ 7,018
Feb 26, 8 AM $ 0.0₅461
-4.68%
$ 4,611 $ 6,108
Feb 26, 7 AM $ 0.0₅421
-11.81%
$ 4,214 $ 5,344
Feb 26, 6 AM $ 0.0₅484
+24.63%
$ 4,839 $ 4,146
Feb 26, 5 AM $ 0.0₅385
-7.92%
$ 3,847 $ 3,264
Feb 26, 4 AM $ 0.0₅377
+11.87%
$ 3,771 $ 1,860
Feb 26, 3 AM $ 0.0₅398
+7.86%
$ 3,983 $ 1,010
Feb 26, 2 AM $ 0.0₅351
-1.18%
$ 3,510 $ 16,297
Feb 26, 1 AM $ 0.0₅349
-15.18%
$ 3,486 $ 15,762
Feb 26, 12 AM $ 0.0₅441
-6.33%
$ 4,410 $ 15,033
Feb 25, 11 PM $ 0.0₅422
+13.88%
$ 4,218 $ 14,000
Feb 25, 10 PM $ 0.0₅375
+1.66%
$ 3,748 $ 13,667
Feb 25, 9 PM $ 0.0₅452
+4.94%
$ 4,517 $ 12,859
Feb 25, 8 PM $ 0.0₅39
+12.00%
$ 3,903 $ 12,468
Feb 25, 7 PM $ 0.0₅343
-12.83%
$ 3,434 $ 11,395
Feb 25, 6 PM $ 0.0₅391
-3.46%
$ 3,907 $ 10,758
Feb 25, 5 PM $ 0.0₅381
+14.06%
$ 3,806 $ 10,126
Feb 25, 4 PM $ 0.0₅364
+10.36%
$ 3,639 $ 9,118
Feb 25, 3 PM $ 0.0₅407
+0.00%
$ 4,074 $ 8,190
Feb 25, 2 PM $ 0.0₅332
-6.47%
$ 3,319 $ 7,655
Feb 25, 1 PM $ 0.0₅389
+0.00%
$ 3,886 $ 6,843
Feb 25, 12 PM $ 0.0₅356
+3.48%
$ 3,563 $ 6,013
Feb 25, 10 AM $ 0.0₅332
-5.97%
$ 3,318 $ 5,447