PMD github.com/pmd/PMD Historical Data

PMD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0000834
-4.98%
$ 83,422 $ 8,190
Feb 13, 2 AM $ 0.0000882
+4.73%
$ 88,205 $ 36,757
Feb 13, 1 AM $ 0.000083
-4.82%
$ 82,981 $ 35,521
Feb 13, 12 AM $ 0.0000866
+1.08%
$ 86,610 $ 34,569
Feb 12, 11 PM $ 0.0000867
-4.77%
$ 86,680 $ 33,913
Feb 12, 10 PM $ 0.0000918
-8.88%
$ 91,818 $ 33,041
Feb 12, 9 PM $ 0.0000994
-5.66%
$ 99,386 $ 31,662
Feb 12, 8 PM $ 0.000106
-3.62%
$ 105,798 $ 31,276
Feb 12, 7 PM $ 0.000115
+15.60%
$ 112,678 $ 29,858
Feb 12, 6 PM $ 0.000101
+4.40%
$ 101,172 $ 28,121
Feb 12, 5 PM $ 0.0000969
-9.82%
$ 96,895 $ 27,672
Feb 12, 4 PM $ 0.000107
-3.84%
$ 107,340 $ 26,808
Feb 12, 3 PM $ 0.00011
+3.72%
$ 110,294 $ 25,558
Feb 12, 2 PM $ 0.000107
-14.00%
$ 106,628 $ 25,047
Feb 12, 1 PM $ 0.000126
+5.52%
$ 126,695 $ 23,336
Feb 12, 12 PM $ 0.000126
-1.09%
$ 126,035 $ 21,724
Feb 12, 11 AM $ 0.00013
-10.11%
$ 129,925 $ 21,002
Feb 12, 10 AM $ 0.000144
+1.17%
$ 142,761 $ 19,668
Feb 12, 9 AM $ 0.000145
-3.35%
$ 144,730 $ 17,881
Feb 12, 8 AM $ 0.000149
-3.82%
$ 149,460 $ 16,975
Feb 12, 7 AM $ 0.000157
+12.65%
$ 156,771 $ 16,412
Feb 12, 6 AM $ 0.000139
-17.86%
$ 139,224 $ 14,762
Feb 12, 5 AM $ 0.000172
-6.01%
$ 171,699 $ 11,760
Feb 12, 4 AM $ 0.00018
+1.32%
$ 180,478 $ 10,423
Feb 12, 3 AM $ 0.000175
-2.37%
$ 174,723 $ 9,930
Feb 12, 2 AM $ 0.000176
+5.57%
$ 175,768 $ 39,070
Feb 12, 1 AM $ 0.000167
+0.95%
$ 166,975 $ 36,857
Feb 12, 12 AM $ 0.000157
+9.66%
$ 157,080 $ 35,685
Feb 11, 11 PM $ 0.000144
+8.02%
$ 145,639 $ 32,833
Feb 11, 10 PM $ 0.000133
-3.29%
$ 132,532 $ 30,896
Feb 11, 9 PM $ 0.000138
-1.57%
$ 137,540 $ 30,264
Feb 11, 8 PM $ 0.00014
+5.08%
$ 139,641 $ 29,730
Feb 11, 7 PM $ 0.000134
+1.81%
$ 134,089 $ 27,473
Feb 11, 6 PM $ 0.000131
-7.18%
$ 131,488 $ 27,256
Feb 11, 5 PM $ 0.00014
+8.09%
$ 140,260 $ 24,876
Feb 11, 4 PM $ 0.000132
-3.94%
$ 131,722 $ 24,030
Feb 11, 3 PM $ 0.000138
-5.15%
$ 138,123 $ 23,174
Feb 11, 2 PM $ 0.000145
-1.27%
$ 144,829 $ 21,423
Feb 11, 1 PM $ 0.000145
-4.34%
$ 145,069 $ 21,037
Feb 11, 12 PM $ 0.00015
+3.19%
$ 149,998 $ 19,731
Feb 11, 11 AM $ 0.000136
-0.35%
$ 136,089 $ 18,729
Feb 11, 10 AM $ 0.000156
-2.05%
$ 155,976 $ 17,736
Feb 11, 9 AM $ 0.000161
-4.53%
$ 160,661 $ 16,335
Feb 11, 8 AM $ 0.000168
+25.24%
$ 168,444 $ 15,432
Feb 11, 7 AM $ 0.000135
+7.94%
$ 134,753 $ 12,674
Feb 11, 6 AM $ 0.000127
+7.98%
$ 126,842 $ 11,571
Feb 11, 5 AM $ 0.000116
-2.28%
$ 116,079 $ 10,624
Feb 11, 4 AM $ 0.000121
-4.17%
$ 120,617 $ 9,589
Feb 11, 3 AM $ 0.000125
+4.22%
$ 124,815 $ 9,022
Feb 11, 2 AM $ 0.000119
-9.89%
$ 119,227 $ 73,796