PMD github.com/pmd/PMD Historical Data

PMD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₅397
+23.91%
$ 3,975 $ 5,110
Feb 25, 8 AM $ 0.0₅341
-4.71%
$ 3,405 $ 4,255
Feb 25, 7 AM $ 0.0₅352
+1.78%
$ 3,519 $ 3,825
Feb 25, 6 AM $ 0.0₅396
+9.76%
$ 3,962 $ 2,634
Feb 25, 5 AM $ 0.0₅337
-4.95%
$ 3,375 $ 1,842
Feb 25, 4 AM $ 0.0₅371
+1.56%
$ 3,706 $ 1,631
Feb 25, 3 AM $ 0.0₅323
-9.33%
$ 3,229 $ 1,026
Feb 25, 2 AM $ 0.0₅347
+8.17%
$ 3,475 $ 37,284
Feb 25, 1 AM $ 0.0₅354
+4.51%
$ 3,539 $ 36,315
Feb 24, 11 PM $ 0.0₅317
-9.26%
$ 3,171 $ 35,179
Feb 24, 10 PM $ 0.0₅378
+8.89%
$ 3,782 $ 35,217
Feb 24, 9 PM $ 0.0₅411
+5.46%
$ 4,114 $ 34,129
Feb 24, 8 PM $ 0.0₅408
-19.58%
$ 4,083 $ 33,219
Feb 24, 7 PM $ 0.0₅551
+19.74%
$ 5,505 $ 31,869
Feb 24, 6 PM $ 0.0₅442
+25.60%
$ 4,418 $ 31,107
Feb 24, 5 PM $ 0.0₅339
-14.01%
$ 3,393 $ 30,748
Feb 24, 4 PM $ 0.0₅384
+12.47%
$ 4,106 $ 29,984
Feb 24, 3 PM $ 0.0₅428
+0.00%
$ 4,283 $ 27,806
Feb 24, 2 PM $ 0.0₅46
-1.05%
$ 4,602 $ 27,471
Feb 24, 1 PM $ 0.0₅437
-6.18%
$ 4,366 $ 27,830
Feb 24, 12 PM $ 0.0₅449
+20.81%
$ 4,489 $ 26,871
Feb 24, 11 AM $ 0.0₅376
+13.74%
$ 3,756 $ 25,938
Feb 24, 10 AM $ 0.0₅311
-11.57%
$ 3,107 $ 24,823
Feb 24, 9 AM $ 0.0₅333
-4.01%
$ 3,326 $ 23,976
Feb 24, 8 AM $ 0.0₅311
-0.86%
$ 3,115 $ 23,732
Feb 24, 7 AM $ 0.0₅315
-7.80%
$ 3,153 $ 22,875
Feb 24, 6 AM $ 0.0₅357
-0.90%
$ 3,575 $ 22,112
Feb 24, 5 AM $ 0.0₅394
-16.04%
$ 3,942 $ 21,389
Feb 24, 4 AM $ 0.0₅447
-5.41%
$ 4,471 $ 20,602
Feb 24, 3 AM $ 0.0₅48
+3.28%
$ 4,801 $ 19,980
Feb 24, 2 AM $ 0.0₅431
+40.06%
$ 4,308 $ 18,748
Feb 24, 12 AM $ 0.0₅338
-8.53%
$ 3,380 $ 16,520
Feb 23, 11 PM $ 0.0₅317
-6.10%
$ 3,174 $ 15,609
Feb 23, 9 PM $ 0.0₅348
+5.29%
$ 3,480 $ 13,975
Feb 23, 8 PM $ 0.0₅363
+15.56%
$ 3,631 $ 13,130
Feb 23, 7 PM $ 0.0₅321
+1.26%
$ 3,213 $ 12,623
Feb 23, 6 PM $ 0.0₅342
+0.02%
$ 3,417 $ 12,016
Feb 23, 4 PM $ 0.0₅332
+0.00%
$ 3,324 $ 10,894
Feb 23, 3 PM $ 0.0₅319
+0.00%
$ 3,195 $ 10,677
Feb 23, 2 PM $ 0.0₅325
-13.67%
$ 3,254 $ 10,253
Feb 23, 1 PM $ 0.0₅394
-10.02%
$ 3,939 $ 9,781
Feb 23, 12 PM $ 0.0₅399
+4.52%
$ 3,987 $ 9,239
Feb 23, 11 AM $ 0.0₅415
-1.72%
$ 4,152 $ 7,817
Feb 23, 10 AM $ 0.0₅424
-4.08%
$ 4,244 $ 7,454
Feb 23, 9 AM $ 0.0₅458
-16.19%
$ 4,576 $ 6,978
Feb 23, 8 AM $ 0.0₅518
+2.80%
$ 5,178 $ 6,340
Feb 23, 7 AM $ 0.0₅584
+1.25%
$ 5,844 $ 5,637
Feb 23, 6 AM $ 0.0₅584
-11.36%
$ 5,845 $ 4,041
Feb 23, 5 AM $ 0.0₅674
-11.26%
$ 6,738 $ 3,853
Feb 23, 4 AM $ 0.0₅628
-14.41%
$ 6,283 $ 2,983