PMD github.com/pmd/PMD Historical Data

PMD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000119
-9.89%
$ 119,227 $ 73,796
Feb 11, 1 AM $ 0.000132
-2.08%
$ 131,917 $ 72,386
Feb 11, 12 AM $ 0.000135
-2.82%
$ 134,783 $ 71,441
Feb 10, 11 PM $ 0.00014
-6.90%
$ 140,327 $ 70,594
Feb 10, 10 PM $ 0.000152
-4.04%
$ 151,869 $ 68,527
Feb 10, 9 PM $ 0.000159
+0.43%
$ 159,481 $ 66,595
Feb 10, 8 PM $ 0.00016
-3.11%
$ 159,567 $ 65,934
Feb 10, 7 PM $ 0.000166
+6.89%
$ 166,000 $ 64,353
Feb 10, 6 PM $ 0.000154
+5.64%
$ 153,877 $ 62,937
Feb 10, 5 PM $ 0.000144
+1.54%
$ 144,428 $ 61,819
Feb 10, 4 PM $ 0.000142
-12.68%
$ 142,144 $ 61,092
Feb 10, 3 PM $ 0.000163
-3.41%
$ 162,789 $ 58,478
Feb 10, 2 PM $ 0.000174
-2.26%
$ 173,734 $ 56,387
Feb 10, 1 PM $ 0.000179
+1.54%
$ 178,944 $ 55,908
Feb 10, 12 PM $ 0.000174
+6.11%
$ 174,132 $ 54,927
Feb 10, 11 AM $ 0.000165
-5.68%
$ 165,449 $ 53,919
Feb 10, 10 AM $ 0.000175
+1.52%
$ 177,879 $ 51,099
Feb 10, 9 AM $ 0.000174
-3.01%
$ 173,796 $ 49,468
Feb 10, 8 AM $ 0.000175
-4.39%
$ 175,287 $ 48,250
Feb 10, 7 AM $ 0.000184
+0.06%
$ 184,277 $ 47,373
Feb 10, 6 AM $ 0.000185
+1.66%
$ 185,028 $ 47,298
Feb 10, 5 AM $ 0.000184
-5.18%
$ 183,676 $ 46,527
Feb 10, 4 AM $ 0.000191
+12.60%
$ 191,087 $ 45,345
Feb 10, 3 AM $ 0.000168
+4.47%
$ 169,112 $ 43,711
Feb 10, 2 AM $ 0.000159
+4.61%
$ 159,347 $ 43,012
Feb 10, 1 AM $ 0.00015
+3.22%
$ 150,330 $ 40,327
Feb 10, 12 AM $ 0.000144
-7.92%
$ 143,648 $ 39,106
Feb 9, 11 PM $ 0.000174
-0.88%
$ 173,535 $ 36,346
Feb 9, 10 PM $ 0.000177
-2.45%
$ 177,219 $ 35,967
Feb 9, 9 PM $ 0.000187
-3.99%
$ 187,059 $ 34,719
Feb 9, 8 PM $ 0.000196
+2.31%
$ 195,705 $ 33,803
Feb 9, 7 PM $ 0.000192
+3.29%
$ 192,340 $ 33,651
Feb 9, 6 PM $ 0.000181
+0.33%
$ 180,648 $ 32,719
Feb 9, 5 PM $ 0.000182
-0.02%
$ 181,885 $ 31,299
Feb 9, 4 PM $ 0.000187
+2.45%
$ 187,264 $ 30,069
Feb 9, 3 PM $ 0.000182
-0.52%
$ 182,460 $ 28,851
Feb 9, 2 PM $ 0.000181
+14.30%
$ 180,894 $ 28,004
Feb 9, 1 PM $ 0.000158
-1.78%
$ 157,768 $ 26,423
Feb 9, 12 PM $ 0.000159
-0.89%
$ 159,372 $ 26,125
Feb 9, 11 AM $ 0.000161
-2.14%
$ 160,988 $ 25,129
Feb 9, 10 AM $ 0.000165
+1.35%
$ 165,185 $ 24,570
Feb 9, 9 AM $ 0.000161
+2.39%
$ 161,317 $ 23,532
Feb 9, 8 AM $ 0.000171
+5.86%
$ 171,350 $ 22,190
Feb 9, 7 AM $ 0.000159
-6.68%
$ 159,318 $ 20,227
Feb 9, 6 AM $ 0.000175
+9.92%
$ 174,807 $ 18,430
Feb 9, 5 AM $ 0.000159
+0.00%
$ 158,604 $ 16,437
Feb 9, 4 AM $ 0.000152
-1.85%
$ 152,349 $ 14,711
Feb 9, 3 AM $ 0.000154
+7.42%
$ 153,992 $ 13,659
Feb 9, 2 AM $ 0.000143
-0.45%
$ 142,928 $ 51,725
Feb 9, 1 AM $ 0.000144
-2.41%
$ 143,768 $ 50,413