PMD github.com/pmd/PMD Historical Data

PMD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000151
-4.83%
$ 150,885 $ 50,442
Feb 8, 11 PM $ 0.000161
-2.31%
$ 161,124 $ 49,368
Feb 8, 10 PM $ 0.00017
+4.31%
$ 169,580 $ 48,352
Feb 8, 9 PM $ 0.000164
-2.95%
$ 163,955 $ 47,681
Feb 8, 8 PM $ 0.000167
+8.44%
$ 167,188 $ 46,552
Feb 8, 7 PM $ 0.000149
-12.71%
$ 149,401 $ 42,431
Feb 8, 6 PM $ 0.000173
+7.20%
$ 172,974 $ 40,482
Feb 8, 5 PM $ 0.000162
-1.74%
$ 161,668 $ 38,827
Feb 8, 4 PM $ 0.00017
-7.26%
$ 170,188 $ 38,520
Feb 8, 3 PM $ 0.000182
-2.06%
$ 182,063 $ 37,612
Feb 8, 2 PM $ 0.000182
-1.96%
$ 181,988 $ 36,602
Feb 8, 1 PM $ 0.000187
-4.11%
$ 187,163 $ 35,098
Feb 8, 12 PM $ 0.000194
+0.92%
$ 194,247 $ 34,045
Feb 8, 11 AM $ 0.00019
-11.35%
$ 189,951 $ 33,251
Feb 8, 10 AM $ 0.000214
-2.73%
$ 214,027 $ 31,353
Feb 8, 9 AM $ 0.000216
+0.04%
$ 215,858 $ 29,790
Feb 8, 8 AM $ 0.000218
+19.79%
$ 217,609 $ 28,937
Feb 8, 7 AM $ 0.000184
-1.16%
$ 184,197 $ 25,905
Feb 8, 6 AM $ 0.000185
-6.54%
$ 185,494 $ 24,245
Feb 8, 5 AM $ 0.000199
+12.25%
$ 199,074 $ 22,516
Feb 8, 4 AM $ 0.000178
-6.94%
$ 177,723 $ 18,862
Feb 8, 3 AM $ 0.000191
+0.49%
$ 190,526 $ 17,812
Feb 8, 2 AM $ 0.000187
+0.30%
$ 187,402 $ 46,470
Feb 8, 1 AM $ 0.000183
-8.92%
$ 183,069 $ 45,378
Feb 8, 12 AM $ 0.000199
-11.32%
$ 198,907 $ 43,563
Feb 7, 11 PM $ 0.000224
+10.29%
$ 224,433 $ 40,333
Feb 7, 10 PM $ 0.000203
+14.47%
$ 203,139 $ 38,631
Feb 7, 9 PM $ 0.000179
-6.08%
$ 178,523 $ 35,923
Feb 7, 8 PM $ 0.00019
+4.35%
$ 190,344 $ 34,813
Feb 7, 7 PM $ 0.000181
+11.52%
$ 181,198 $ 33,494
Feb 7, 6 PM $ 0.000162
-2.33%
$ 161,808 $ 31,492
Feb 7, 5 PM $ 0.000166
+1.61%
$ 166,203 $ 30,445
Feb 7, 4 PM $ 0.000162
+0.34%
$ 162,249 $ 29,662
Feb 7, 3 PM $ 0.000167
+22.09%
$ 167,010 $ 28,749
Feb 7, 2 PM $ 0.000136
+2.43%
$ 135,585 $ 26,445
Feb 7, 1 PM $ 0.000133
-3.01%
$ 132,702 $ 25,580
Feb 7, 12 PM $ 0.000135
-10.40%
$ 135,204 $ 25,040
Feb 7, 11 AM $ 0.000152
+7.22%
$ 151,745 $ 22,601
Feb 7, 10 AM $ 0.00014
+3.88%
$ 139,772 $ 19,901
Feb 7, 9 AM $ 0.000133
-3.34%
$ 132,748 $ 18,499
Feb 7, 8 AM $ 0.000135
-0.34%
$ 135,217 $ 17,989
Feb 7, 7 AM $ 0.000135
-10.47%
$ 134,981 $ 17,407
Feb 7, 6 AM $ 0.000156
-2.83%
$ 156,118 $ 16,326
Feb 7, 5 AM $ 0.000159
-10.69%
$ 159,177 $ 15,834
Feb 7, 4 AM $ 0.000178
+3.72%
$ 177,919 $ 14,053
Feb 7, 3 AM $ 0.00017
-1.34%
$ 170,454 $ 12,399
Feb 7, 2 AM $ 0.000176
+1.81%
$ 175,795 $ 36,979
Feb 7, 1 AM $ 0.00017
-0.01%
$ 170,283 $ 35,782
Feb 7, 12 AM $ 0.00017
-9.57%
$ 170,203 $ 34,720
Feb 6, 11 PM $ 0.000188
-6.25%
$ 188,292 $ 32,787