PMD github.com/pmd/PMD Historical Data

PMD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0₅628
-14.41%
$ 6,283 $ 2,983
Feb 23, 3 AM $ 0.0₅734
+37.43%
$ 7,342 $ 1,426
Feb 23, 2 AM $ 0.0₅5
-19.22%
$ 5,004 $ 15,745
Feb 23, 1 AM $ 0.0₅622
-6.28%
$ 6,216 $ 15,566
Feb 23, 12 AM $ 0.0₅684
-28.98%
$ 6,841 $ 15,037
Feb 22, 11 PM $ 0.0₅955
-2.51%
$ 9,554 $ 13,954
Feb 22, 10 PM $ 0.0₅991
-17.43%
$ 9,907 $ 12,717
Feb 22, 9 PM $ 0.0000121
+3.76%
$ 12,093 $ 11,889
Feb 22, 8 PM $ 0.0₅991
-22.52%
$ 9,913 $ 11,206
Feb 22, 7 PM $ 0.0000127
+8.82%
$ 12,699 $ 9,675
Feb 22, 6 PM $ 0.0000115
+14.36%
$ 11,494 $ 8,487
Feb 22, 5 PM $ 0.0₅966
-3.33%
$ 9,656 $ 7,107
Feb 22, 4 PM $ 0.0000102
-10.74%
$ 10,157 $ 6,152
Feb 22, 3 PM $ 0.0000116
+7.47%
$ 11,630 $ 4,891
Feb 22, 2 PM $ 0.000011
-3.74%
$ 10,957 $ 2,580
Feb 22, 1 PM $ 0.0000116
+15.86%
$ 11,643 $ 2,039
Feb 22, 12 PM $ 0.0000104
-26.20%
$ 10,423 $ 7
Feb 22, 11 AM $ 0.0000135
+25.23%
$ 13,511 $ 10,607
Feb 22, 10 AM $ 0.0000114
+15.04%
$ 11,393 $ 9,598
Feb 22, 9 AM $ 0.0000105
-1.94%
$ 10,510 $ 8,630
Feb 22, 8 AM $ 0.0000106
-3.21%
$ 10,595 $ 8,083
Feb 22, 5 AM $ 0.0000165
+12.04%
$ 16,486 $ 4,711
Feb 22, 4 AM $ 0.0000148
+0.68%
$ 14,823 $ 4,125
Feb 22, 3 AM $ 0.0000155
-6.15%
$ 15,470 $ 1,729
Feb 22, 2 AM $ 0.0000167
-5.42%
$ 16,690 $ 17,585
Feb 22, 1 AM $ 0.0000238
+35.75%
$ 23,850 $ 16,483
Feb 22, 12 AM $ 0.0000177
-1.12%
$ 17,727 $ 14,780
Feb 21, 11 PM $ 0.0000175
-20.10%
$ 17,517 $ 13,966
Feb 21, 10 PM $ 0.0000223
+2.91%
$ 22,289 $ 12,977
Feb 21, 9 PM $ 0.0000217
-1.40%
$ 21,708 $ 11,396
Feb 21, 8 PM $ 0.0000227
-32.21%
$ 22,868 $ 10,765
Feb 21, 7 PM $ 0.0000334
+4.59%
$ 33,437 $ 9,023
Feb 21, 6 PM $ 0.0000324
+24.65%
$ 32,362 $ 6,984
Feb 21, 5 PM $ 0.0000266
+9.76%
$ 26,601 $ 5,354
Feb 21, 4 PM $ 0.0000243
-7.13%
$ 24,291 $ 4,681
Feb 21, 3 PM $ 0.0000266
+6.02%
$ 26,589 $ 3,942
Feb 21, 2 PM $ 0.0000254
+10.68%
$ 25,366 $ 3,284
Feb 21, 1 PM $ 0.0000191
-11.24%
$ 19,119 $ 1,324
Feb 21, 12 PM $ 0.0000211
-3.39%
$ 21,100 $ 76,989
Feb 21, 11 AM $ 0.0000223
-5.16%
$ 22,305 $ 77,116
Feb 21, 10 AM $ 0.0000218
+11.28%
$ 21,841 $ 75,951
Feb 21, 9 AM $ 0.0000204
+0.00%
$ 20,362 $ 74,421
Feb 21, 8 AM $ 0.0000203
-4.05%
$ 20,340 $ 73,693
Feb 21, 7 AM $ 0.0000212
+3.38%
$ 21,233 $ 73,443
Feb 21, 6 AM $ 0.0000204
-0.39%
$ 20,386 $ 72,458
Feb 21, 5 AM $ 0.00002
+24.36%
$ 19,990 $ 71,121
Feb 21, 4 AM $ 0.0000164
-8.38%
$ 16,386 $ 69,981
Feb 21, 3 AM $ 0.0000187
-12.81%
$ 18,666 $ 69,158
Feb 21, 2 AM $ 0.0000216
+0.88%
$ 21,558 $ 68,276
Feb 21, 1 AM $ 0.0000218
+14.76%
$ 21,830 $ 65,941