PMD github.com/pmd/PMD Historical Data

PMD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000218
+14.76%
$ 21,830 $ 65,941
Feb 21, 12 AM $ 0.0000196
-12.47%
$ 19,598 $ 65,831
Feb 20, 11 PM $ 0.0000278
-8.70%
$ 27,753 $ 64,737
Feb 20, 10 PM $ 0.000031
+12.36%
$ 31,046 $ 63,488
Feb 20, 9 PM $ 0.0000284
-7.47%
$ 28,352 $ 62,481
Feb 20, 8 PM $ 0.0000307
-9.05%
$ 30,704 $ 61,766
Feb 20, 7 PM $ 0.0000336
-5.41%
$ 33,563 $ 61,142
Feb 20, 6 PM $ 0.0000355
+0.00%
$ 35,482 $ 59,875
Feb 20, 5 PM $ 0.0000299
+6.26%
$ 29,911 $ 58,411
Feb 20, 4 PM $ 0.0000275
+6.24%
$ 27,497 $ 57,300
Feb 20, 3 PM $ 0.0000248
-1.53%
$ 24,787 $ 56,851
Feb 20, 2 PM $ 0.0000253
-0.61%
$ 25,288 $ 55,197
Feb 20, 1 PM $ 0.0000266
+9.71%
$ 26,575 $ 54,236
Feb 20, 12 PM $ 0.0000237
-14.40%
$ 23,399 $ 52,206
Feb 20, 11 AM $ 0.0000278
+2.62%
$ 27,754 $ 52,145
Feb 20, 10 AM $ 0.0000271
-11.60%
$ 27,104 $ 51,092
Feb 20, 9 AM $ 0.0000307
+17.29%
$ 30,670 $ 48,925
Feb 20, 8 AM $ 0.0000268
-12.20%
$ 26,769 $ 47,627
Feb 20, 7 AM $ 0.0000302
+0.70%
$ 30,244 $ 46,915
Feb 20, 6 AM $ 0.0000249
+6.48%
$ 24,870 $ 44,654
Feb 20, 5 AM $ 0.0000229
-1.03%
$ 22,891 $ 43,974
Feb 20, 4 AM $ 0.0000223
+0.10%
$ 22,332 $ 43,536
Feb 20, 3 AM $ 0.0000222
+0.81%
$ 22,195 $ 42,302
Feb 20, 2 AM $ 0.0000196
-3.76%
$ 19,554 $ 41,962
Feb 20, 1 AM $ 0.0000201
+15.27%
$ 20,108 $ 40,930
Feb 20, 12 AM $ 0.0000176
+11.01%
$ 17,648 $ 39,486
Feb 19, 11 PM $ 0.0000161
+0.00%
$ 16,127 $ 39,351
Feb 19, 10 PM $ 0.0000162
-3.70%
$ 16,207 $ 38,502
Feb 19, 9 PM $ 0.0000176
-5.79%
$ 17,558 $ 38,555
Feb 19, 7 PM $ 0.0000186
+0.00%
$ 18,580 $ 35,314
Feb 19, 6 PM $ 0.0000198
-5.53%
$ 19,761 $ 34,754
Feb 19, 5 PM $ 0.0000228
+0.00%
$ 22,772 $ 34,806
Feb 19, 2 PM $ 0.0000282
+0.00%
$ 28,159 $ 32,374
Feb 19, 1 PM $ 0.0000287
-1.80%
$ 28,728 $ 32,180
Feb 19, 12 PM $ 0.0000294
-4.71%
$ 29,404 $ 32,150
Feb 19, 11 AM $ 0.0000313
+1.64%
$ 31,268 $ 31,516
Feb 19, 10 AM $ 0.0000314
-8.67%
$ 31,355 $ 31,127
Feb 19, 8 AM $ 0.0000366
-7.13%
$ 36,602 $ 29,825
Feb 19, 6 AM $ 0.0000396
-5.78%
$ 39,600 $ 28,901
Feb 19, 5 AM $ 0.0000418
+0.00%
$ 41,825 $ 28,232
Feb 19, 4 AM $ 0.0000396
+0.00%
$ 39,645 $ 27,696
Feb 19, 3 AM $ 0.0000391
-9.40%
$ 39,100 $ 27,593
Feb 19, 2 AM $ 0.0000442
-7.65%
$ 44,196 $ 26,958
Feb 19, 1 AM $ 0.000044
-9.78%
$ 43,983 $ 25,225
Feb 19, 12 AM $ 0.00005
+4.60%
$ 49,967 $ 24,292
Feb 18, 11 PM $ 0.0000435
+8.30%
$ 43,606 $ 23,734
Feb 18, 10 PM $ 0.0000405
-0.03%
$ 40,513 $ 22,210
Feb 18, 9 PM $ 0.0000409
-3.27%
$ 40,908 $ 21,593
Feb 18, 8 PM $ 0.0000482
+2.40%
$ 48,192 $ 21,040
Feb 18, 7 PM $ 0.0000504
+0.00%
$ 50,352 $ 19,868