PMD github.com/pmd/PMD Historical Data

PMD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0000504
+0.00%
$ 50,352 $ 19,868
Feb 18, 3 PM $ 0.0000582
+4.01%
$ 58,174 $ 17,442
Feb 18, 2 PM $ 0.0000556
-15.47%
$ 55,576 $ 15,740
Feb 18, 1 PM $ 0.000067
+0.00%
$ 66,956 $ 14,394
Feb 18, 10 AM $ 0.000075
-1.30%
$ 74,991 $ 10,297
Feb 18, 9 AM $ 0.0000754
-6.19%
$ 75,357 $ 10,235
Feb 18, 8 AM $ 0.0000804
-5.15%
$ 80,393 $ 9,588
Feb 18, 7 AM $ 0.0000863
-12.31%
$ 86,259 $ 8,598
Feb 18, 6 AM $ 0.0000997
+1.90%
$ 99,704 $ 6,929
Feb 18, 5 AM $ 0.0000963
-8.44%
$ 97,897 $ 5,995
Feb 18, 4 AM $ 0.000107
+5.08%
$ 107,101 $ 4,835
Feb 18, 3 AM $ 0.000098
+0.41%
$ 98,040 $ 3,007
Feb 18, 2 AM $ 0.000098
-6.00%
$ 97,964 $ 42,138
Feb 18, 1 AM $ 0.000104
-4.60%
$ 103,722 $ 41,268
Feb 18, 12 AM $ 0.000109
+7.56%
$ 109,125 $ 40,597
Feb 17, 11 PM $ 0.000101
+10.78%
$ 101,209 $ 38,625
Feb 17, 10 PM $ 0.0000926
-5.38%
$ 92,601 $ 36,357
Feb 17, 9 PM $ 0.000098
+2.04%
$ 98,041 $ 35,751
Feb 17, 8 PM $ 0.0000965
-9.16%
$ 96,480 $ 33,833
Feb 17, 7 PM $ 0.000106
-10.83%
$ 105,663 $ 32,813
Feb 17, 6 PM $ 0.000119
+6.72%
$ 118,813 $ 31,146
Feb 17, 5 PM $ 0.000112
-7.49%
$ 111,615 $ 29,349
Feb 17, 4 PM $ 0.000122
+17.68%
$ 121,608 $ 28,396
Feb 17, 3 PM $ 0.0000911
-12.93%
$ 91,143 $ 25,589
Feb 17, 2 PM $ 0.000105
-1.55%
$ 104,737 $ 24,232
Feb 17, 1 PM $ 0.000114
-1.35%
$ 116,807 $ 23,118
Feb 17, 12 PM $ 0.000117
-0.59%
$ 117,278 $ 21,351
Feb 17, 11 AM $ 0.000122
+12.49%
$ 121,511 $ 20,336
Feb 17, 10 AM $ 0.000106
+4.45%
$ 106,056 $ 16,189
Feb 17, 9 AM $ 0.000103
-4.14%
$ 102,552 $ 15,606
Feb 17, 8 AM $ 0.000107
+21.34%
$ 107,300 $ 15,236
Feb 17, 7 AM $ 0.0000881
+10.45%
$ 88,054 $ 12,962
Feb 17, 6 AM $ 0.0000806
-5.64%
$ 80,622 $ 11,440
Feb 17, 5 AM $ 0.0000863
+2.99%
$ 86,331 $ 10,880
Feb 17, 4 AM $ 0.0000845
-2.09%
$ 84,478 $ 9,240
Feb 17, 3 AM $ 0.0000874
-0.55%
$ 87,384 $ 7,735
Feb 17, 2 AM $ 0.0000863
-7.33%
$ 86,258 $ 47,676
Feb 17, 1 AM $ 0.0000926
+2.52%
$ 92,627 $ 45,046
Feb 17, 12 AM $ 0.0000904
-5.02%
$ 90,406 $ 44,261
Feb 16, 11 PM $ 0.0000977
-4.28%
$ 97,666 $ 43,775
Feb 16, 10 PM $ 0.000105
-1.43%
$ 104,677 $ 42,392
Feb 16, 9 PM $ 0.0000977
+7.16%
$ 97,725 $ 41,009
Feb 16, 8 PM $ 0.000091
-3.18%
$ 91,009 $ 40,439
Feb 16, 7 PM $ 0.0000941
-2.04%
$ 94,096 $ 38,738
Feb 16, 6 PM $ 0.000095
+2.99%
$ 94,953 $ 37,774
Feb 16, 5 PM $ 0.0000969
-13.09%
$ 96,930 $ 37,052
Feb 16, 4 PM $ 0.0000962
+4.25%
$ 96,170 $ 34,481
Feb 16, 3 PM $ 0.0000931
+0.15%
$ 93,054 $ 33,084
Feb 16, 2 PM $ 0.0000921
+4.47%
$ 92,060 $ 32,556
Feb 16, 1 PM $ 0.0000805
-20.97%
$ 80,457 $ 30,213