PMD github.com/pmd/PMD Historical Data

PMD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000113
+1.48%
$ 113,259 $ 33,648
Feb 4, 6 PM $ 0.000111
+6.65%
$ 110,381 $ 33,391
Feb 4, 5 PM $ 0.000104
-0.20%
$ 104,471 $ 32,409
Feb 4, 4 PM $ 0.000106
+2.52%
$ 106,385 $ 32,066
Feb 4, 3 PM $ 0.0000941
-12.92%
$ 94,137 $ 30,690
Feb 4, 2 PM $ 0.000108
-5.40%
$ 108,475 $ 29,733
Feb 4, 1 PM $ 0.000113
+8.88%
$ 112,705 $ 29,225
Feb 4, 12 PM $ 0.000102
+10.35%
$ 102,065 $ 27,534
Feb 4, 11 AM $ 0.0000911
-5.47%
$ 91,056 $ 25,397
Feb 4, 10 AM $ 0.000102
+1.00%
$ 102,153 $ 24,367
Feb 4, 9 AM $ 0.0001
+38.67%
$ 100,106 $ 22,464
Feb 4, 8 AM $ 0.0000724
+7.25%
$ 73,465 $ 19,580
Feb 4, 7 AM $ 0.0000673
+7.02%
$ 67,293 $ 17,671
Feb 4, 6 AM $ 0.0000617
+2.29%
$ 61,677 $ 15,957
Feb 4, 5 AM $ 0.0000654
+13.31%
$ 65,411 $ 12,056
Feb 4, 4 AM $ 0.0000574
-3.08%
$ 57,432 $ 10,125
Feb 4, 3 AM $ 0.0000594
-6.02%
$ 59,396 $ 9,064
Feb 4, 2 AM $ 0.000063
+3.12%
$ 62,959 $ 48,879
Feb 4, 1 AM $ 0.0000622
-7.22%
$ 62,381 $ 47,556
Feb 4, 12 AM $ 0.0000671
+4.21%
$ 67,075 $ 46,202
Feb 3, 11 PM $ 0.0000641
+5.57%
$ 64,136 $ 44,758
Feb 3, 10 PM $ 0.0000599
-1.42%
$ 59,907 $ 44,359
Feb 3, 9 PM $ 0.0000594
-4.84%
$ 59,404 $ 43,540
Feb 3, 8 PM $ 0.0000652
-2.32%
$ 65,229 $ 40,872
Feb 3, 7 PM $ 0.0000668
+1.80%
$ 66,837 $ 40,455
Feb 3, 6 PM $ 0.0000656
-5.43%
$ 65,557 $ 39,943
Feb 3, 5 PM $ 0.0000695
+3.29%
$ 69,461 $ 40,125
Feb 3, 4 PM $ 0.0000685
-13.62%
$ 68,474 $ 39,786
Feb 3, 3 PM $ 0.0000804
+10.75%
$ 80,351 $ 38,883
Feb 3, 2 PM $ 0.0000731
-0.90%
$ 73,073 $ 37,961
Feb 3, 1 PM $ 0.0000738
-3.87%
$ 73,777 $ 37,564
Feb 3, 12 PM $ 0.0000769
+7.46%
$ 76,851 $ 36,940
Feb 3, 11 AM $ 0.0000714
+4.82%
$ 71,408 $ 34,909
Feb 3, 10 AM $ 0.0000631
+1.43%
$ 62,062 $ 33,094
Feb 2, 3 PM $ 0.0000786
+10.71%
$ 78,550 $ 22,930
Feb 2, 2 PM $ 0.0000711
+2.00%
$ 71,109 $ 20,959
Feb 2, 1 PM $ 0.0000698
+19.92%
$ 69,790 $ 20,417
Feb 2, 12 PM $ 0.0000585
-0.94%
$ 58,520 $ 18,704
Feb 2, 11 AM $ 0.0000595
+0.38%
$ 59,501 $ 18,447
Feb 2, 10 AM $ 0.00006
+0.83%
$ 60,037 $ 17,371
Feb 2, 5 AM $ 0.0000622
+11.35%
$ 62,195 $ 9,584
Feb 2, 4 AM $ 0.0000555
-6.77%
$ 55,468 $ 8,579
Feb 2, 3 AM $ 0.0000594
-6.16%
$ 59,351 $ 7,956
Feb 2, 2 AM $ 0.0000635
-0.44%
$ 63,831 $ 37,877
Feb 2, 1 AM $ 0.0000651
-15.94%
$ 65,104 $ 37,528
Feb 2, 12 AM $ 0.0000776
+17.08%
$ 77,618 $ 36,332
Feb 1, 11 PM $ 0.000067
+6.69%
$ 66,960 $ 34,189
Feb 1, 10 PM $ 0.0000629
-8.86%
$ 62,899 $ 32,147
Feb 1, 9 PM $ 0.0000648
-3.60%
$ 64,756 $ 30,195
Feb 1, 8 PM $ 0.0000672
-7.17%
$ 67,242 $ 30,085