PMD github.com/pmd/PMD Historical Data

PMD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000805
-20.97%
$ 80,457 $ 30,213
Feb 16, 12 PM $ 0.000103
-3.26%
$ 102,779 $ 28,213
Feb 16, 11 AM $ 0.000104
-5.57%
$ 104,479 $ 25,668
Feb 16, 10 AM $ 0.000112
-6.12%
$ 111,711 $ 24,667
Feb 16, 9 AM $ 0.000118
+3.85%
$ 117,535 $ 23,301
Feb 16, 8 AM $ 0.000103
+18.26%
$ 103,385 $ 20,523
Feb 16, 7 AM $ 0.0000882
-0.05%
$ 88,200 $ 18,674
Feb 16, 6 AM $ 0.0000881
+4.01%
$ 88,133 $ 17,170
Feb 16, 5 AM $ 0.0000838
-3.10%
$ 83,820 $ 16,618
Feb 16, 4 AM $ 0.0000867
-2.12%
$ 86,695 $ 15,939
Feb 16, 3 AM $ 0.0000892
+8.94%
$ 89,195 $ 15,055
Feb 16, 2 AM $ 0.000082
+15.39%
$ 82,021 $ 50,760
Feb 16, 1 AM $ 0.0000722
-14.97%
$ 72,205 $ 47,331
Feb 16, 12 AM $ 0.0000869
-1.42%
$ 86,920 $ 45,602
Feb 15, 11 PM $ 0.000084
-10.81%
$ 83,964 $ 45,112
Feb 15, 10 PM $ 0.0000929
+8.57%
$ 92,871 $ 43,166
Feb 15, 9 PM $ 0.0000862
+24.48%
$ 84,319 $ 42,019
Feb 15, 8 PM $ 0.0000685
+28.26%
$ 68,520 $ 38,678
Feb 15, 7 PM $ 0.0000534
-2.21%
$ 53,434 $ 36,511
Feb 15, 6 PM $ 0.0000554
+10.69%
$ 55,387 $ 36,183
Feb 15, 5 PM $ 0.0000511
-0.69%
$ 51,090 $ 35,240
Feb 15, 4 PM $ 0.0000519
+0.57%
$ 51,908 $ 35,324
Feb 15, 3 PM $ 0.0000523
-1.55%
$ 53,534 $ 34,544
Feb 15, 2 PM $ 0.0000538
-5.95%
$ 53,803 $ 33,846
Feb 15, 1 PM $ 0.0000584
-0.73%
$ 58,433 $ 33,167
Feb 15, 12 PM $ 0.0000598
-4.32%
$ 59,808 $ 33,216
Feb 15, 10 AM $ 0.0000643
-14.13%
$ 64,306 $ 32,511
Feb 15, 9 AM $ 0.0000743
+11.62%
$ 74,293 $ 30,946
Feb 15, 8 AM $ 0.0000673
+9.46%
$ 68,244 $ 28,875
Feb 15, 7 AM $ 0.0000606
-6.65%
$ 60,644 $ 10,663
Feb 15, 6 AM $ 0.0000668
-5.67%
$ 66,773 $ 9,724
Feb 15, 5 AM $ 0.0000705
-3.65%
$ 70,608 $ 8,304
Feb 15, 4 AM $ 0.0000747
+7.84%
$ 74,685 $ 7,442
Feb 15, 3 AM $ 0.0000695
-4.73%
$ 69,550 $ 6,532
Feb 15, 2 AM $ 0.0000738
-2.63%
$ 73,760 $ 41,912
Feb 15, 1 AM $ 0.0000749
-2.59%
$ 74,947 $ 41,143
Feb 15, 12 AM $ 0.0000728
-6.65%
$ 72,827 $ 39,817
Feb 14, 11 PM $ 0.000078
-6.34%
$ 77,974 $ 39,032
Feb 14, 10 PM $ 0.0000816
+1.49%
$ 81,576 $ 38,189
Feb 14, 9 PM $ 0.0000814
-16.45%
$ 81,395 $ 38,192
Feb 14, 8 PM $ 0.0000905
-3.21%
$ 90,526 $ 35,421
Feb 14, 7 PM $ 0.0000906
-9.38%
$ 90,633 $ 34,759
Feb 14, 6 PM $ 0.000101
-4.56%
$ 100,913 $ 33,608
Feb 14, 5 PM $ 0.0000962
-8.00%
$ 96,178 $ 31,594
Feb 14, 4 PM $ 0.000106
-5.82%
$ 105,511 $ 30,223
Feb 14, 3 PM $ 0.000101
-3.08%
$ 101,327 $ 28,784
Feb 14, 2 PM $ 0.000106
-12.08%
$ 105,958 $ 27,624
Feb 14, 1 PM $ 0.000124
-2.47%
$ 123,681 $ 26,824
Feb 14, 12 PM $ 0.000128
-4.60%
$ 128,030 $ 25,655
Feb 14, 11 AM $ 0.000132
-3.46%
$ 132,397 $ 24,271