PMD github.com/pmd/PMD Historical Data

PMD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000735
-7.01%
$ 73,508 $ 27,413
Feb 1, 6 PM $ 0.0000801
-6.97%
$ 80,130 $ 26,395
Feb 1, 5 PM $ 0.0000863
-2.65%
$ 88,680 $ 25,276
Feb 1, 4 PM $ 0.0000888
+11.85%
$ 88,820 $ 25,010
Feb 1, 3 PM $ 0.0000773
-7.17%
$ 77,321 $ 21,892
Feb 1, 2 PM $ 0.0000835
-9.41%
$ 83,461 $ 21,470
Feb 1, 1 PM $ 0.0000924
-0.06%
$ 92,389 $ 20,736
Feb 1, 12 PM $ 0.0000915
-6.57%
$ 91,477 $ 18,841
Feb 1, 11 AM $ 0.000098
+0.84%
$ 97,961 $ 17,460
Feb 1, 10 AM $ 0.0000961
+5.83%
$ 96,066 $ 15,367
Feb 1, 9 AM $ 0.0000909
-8.59%
$ 90,931 $ 14,219
Feb 1, 8 AM $ 0.0000995
+5.75%
$ 99,494 $ 12,753
Feb 1, 7 AM $ 0.0000941
+6.78%
$ 94,102 $ 10,106
Feb 1, 6 AM $ 0.0000881
-6.60%
$ 88,123 $ 9,638
Feb 1, 5 AM $ 0.0000954
-1.86%
$ 95,427 $ 8,677
Feb 1, 4 AM $ 0.0000981
-11.81%
$ 98,065 $ 7,902
Feb 1, 3 AM $ 0.000112
-4.20%
$ 111,543 $ 6,479
Feb 1, 2 AM $ 0.000117
-0.21%
$ 117,205 $ 91,449
Feb 1, 1 AM $ 0.000118
-2.19%
$ 117,757 $ 90,090
Feb 1, 12 AM $ 0.000121
-3.63%
$ 120,813 $ 89,280
Jan 31, 11 PM $ 0.000126
+3.15%
$ 125,899 $ 88,434
Jan 31, 10 PM $ 0.00012
+1.45%
$ 119,833 $ 85,056
Jan 31, 9 PM $ 0.000119
-8.03%
$ 119,240 $ 84,535
Jan 31, 8 PM $ 0.00013
-4.48%
$ 130,362 $ 82,693
Jan 31, 7 PM $ 0.000136
+2.99%
$ 135,973 $ 83,026
Jan 31, 6 PM $ 0.000133
-2.48%
$ 132,590 $ 81,439
Jan 31, 5 PM $ 0.000133
-9.61%
$ 132,674 $ 81,651
Jan 31, 4 PM $ 0.000146
+2.42%
$ 145,549 $ 81,955
Jan 31, 3 PM $ 0.000147
-9.05%
$ 146,561 $ 79,836
Jan 31, 2 PM $ 0.000164
+5.70%
$ 163,795 $ 78,441
Jan 31, 1 PM $ 0.000157
-0.69%
$ 157,240 $ 76,245
Jan 31, 12 PM $ 0.000138
-20.65%
$ 137,879 $ 74,218
Jan 31, 11 AM $ 0.000174
-4.56%
$ 173,606 $ 71,926
Jan 31, 10 AM $ 0.000183
+7.79%
$ 183,132 $ 71,252
Jan 31, 9 AM $ 0.00017
-12.07%
$ 170,006 $ 67,726
Jan 31, 8 AM $ 0.000194
-2.91%
$ 193,667 $ 65,310
Jan 31, 7 AM $ 0.000205
+7.82%
$ 204,508 $ 63,335
Jan 31, 6 AM $ 0.000192
-7.45%
$ 191,640 $ 61,644
Jan 31, 5 AM $ 0.000209
-8.10%
$ 209,345 $ 59,429
Jan 31, 4 AM $ 0.000225
-0.96%
$ 225,190 $ 57,050
Jan 30, 6 AM $ 0.000294
+0.30%
$ 293,742 $ 34,347
Jan 30, 5 AM $ 0.000293
+3.27%
$ 292,956 $ 30,378
Jan 30, 4 AM $ 0.000282
+0.18%
$ 281,548 $ 28,885
Jan 30, 3 AM $ 0.000285
-4.80%
$ 285,129 $ 27,646
Jan 30, 2 AM $ 0.000294
+0.71%
$ 294,464 $ 62,110
Jan 29, 5 AM $ 0.000345
+0.38%
$ 345,038 $ 19,770
Jan 29, 4 AM $ 0.000337
+3.86%
$ 336,898 $ 15,647
Jan 29, 3 AM $ 0.000326
+3.83%
$ 326,246 $ 13,941
Jan 29, 2 AM $ 0.000315
-2.62%
$ 315,327 $ 48,979
Jan 29, 1 AM $ 0.000318
-1.20%
$ 318,335 $ 47,499