PMD github.com/pmd/PMD Historical Data

PMD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000135
+0.00%
$ 135,325 $ 23,060
Feb 14, 9 AM $ 0.000137
+1.77%
$ 137,268 $ 22,455
Feb 14, 8 AM $ 0.000134
+1.12%
$ 133,728 $ 19,907
Feb 14, 7 AM $ 0.00013
-7.54%
$ 129,646 $ 17,381
Feb 14, 6 AM $ 0.000141
-6.50%
$ 141,334 $ 15,852
Feb 14, 5 AM $ 0.000152
+15.45%
$ 151,787 $ 14,966
Feb 14, 4 AM $ 0.00013
+4.74%
$ 130,491 $ 12,849
Feb 14, 3 AM $ 0.000126
-11.23%
$ 125,632 $ 12,219
Feb 14, 2 AM $ 0.000141
-3.71%
$ 140,860 $ 38,604
Feb 14, 1 AM $ 0.000158
-0.14%
$ 157,560 $ 37,177
Feb 14, 12 AM $ 0.000159
-5.93%
$ 159,479 $ 35,664
Feb 13, 11 PM $ 0.000171
+1.11%
$ 170,927 $ 34,627
Feb 13, 10 PM $ 0.00015
+9.31%
$ 150,458 $ 31,830
Feb 13, 9 PM $ 0.000137
-5.69%
$ 136,877 $ 30,128
Feb 13, 8 PM $ 0.000145
-1.14%
$ 144,942 $ 29,215
Feb 13, 7 PM $ 0.000148
-5.06%
$ 147,556 $ 27,986
Feb 13, 6 PM $ 0.000157
-2.06%
$ 156,793 $ 27,186
Feb 13, 5 PM $ 0.000161
-1.25%
$ 161,186 $ 26,100
Feb 13, 4 PM $ 0.000161
+2.56%
$ 160,827 $ 25,873
Feb 13, 3 PM $ 0.000142
+13.67%
$ 143,541 $ 22,975
Feb 13, 2 PM $ 0.000126
+2.39%
$ 125,842 $ 20,945
Feb 13, 1 PM $ 0.000107
+1.87%
$ 106,582 $ 20,659
Feb 13, 12 PM $ 0.000109
-6.05%
$ 108,617 $ 18,751
Feb 13, 11 AM $ 0.000116
+33.57%
$ 115,791 $ 18,156
Feb 13, 10 AM $ 0.0000863
-1.02%
$ 86,277 $ 15,241
Feb 13, 9 AM $ 0.0000883
-2.46%
$ 88,267 $ 14,802
Feb 13, 8 AM $ 0.0000903
+9.13%
$ 90,315 $ 13,885
Feb 13, 7 AM $ 0.0000849
+3.38%
$ 84,859 $ 12,033
Feb 13, 6 AM $ 0.0000841
-2.85%
$ 84,073 $ 11,216
Feb 13, 5 AM $ 0.0000867
+7.46%
$ 86,738 $ 9,607
Feb 13, 4 AM $ 0.0000805
-4.66%
$ 80,476 $ 8,870
Feb 13, 3 AM $ 0.0000834
-4.98%
$ 83,422 $ 8,190
Feb 13, 2 AM $ 0.0000882
+4.73%
$ 88,205 $ 36,757
Feb 13, 1 AM $ 0.000083
-4.82%
$ 82,981 $ 35,521
Feb 13, 12 AM $ 0.0000866
+1.08%
$ 86,610 $ 34,569
Feb 12, 11 PM $ 0.0000867
-4.77%
$ 86,680 $ 33,913
Feb 12, 10 PM $ 0.0000918
-8.88%
$ 91,818 $ 33,041
Feb 12, 9 PM $ 0.0000994
-5.66%
$ 99,386 $ 31,662
Feb 12, 8 PM $ 0.000106
-3.62%
$ 105,798 $ 31,276
Feb 12, 7 PM $ 0.000115
+15.60%
$ 112,678 $ 29,858
Feb 12, 6 PM $ 0.000101
+4.40%
$ 101,172 $ 28,121
Feb 12, 5 PM $ 0.0000969
-9.82%
$ 96,895 $ 27,672
Feb 12, 4 PM $ 0.000107
-3.84%
$ 107,340 $ 26,808
Feb 12, 3 PM $ 0.00011
+3.72%
$ 110,294 $ 25,558
Feb 12, 2 PM $ 0.000107
-14.00%
$ 106,628 $ 25,047
Feb 12, 1 PM $ 0.000126
+5.52%
$ 126,695 $ 23,336
Feb 12, 12 PM $ 0.000126
-1.09%
$ 126,035 $ 21,724
Feb 12, 11 AM $ 0.00013
-10.11%
$ 129,925 $ 21,002
Feb 12, 10 AM $ 0.000144
+1.17%
$ 142,761 $ 19,668
Feb 12, 9 AM $ 0.000145
-3.35%
$ 144,730 $ 17,881