PMD github.com/pmd/PMD Historical Data

PMD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000317
-1.58%
$ 317,420 $ 46,960
Jan 28, 11 PM $ 0.000317
-0.45%
$ 317,248 $ 45,351
Jan 28, 10 PM $ 0.000296
-0.43%
$ 295,938 $ 42,511
Jan 28, 9 PM $ 0.0003
+2.19%
$ 299,560 $ 40,949
Jan 28, 8 PM $ 0.000294
+1.02%
$ 294,322 $ 39,719
Jan 28, 7 PM $ 0.000292
-2.48%
$ 292,406 $ 38,660
Jan 28, 6 PM $ 0.000296
+1.58%
$ 295,792 $ 36,251
Jan 28, 5 PM $ 0.000291
+1.84%
$ 290,882 $ 34,312
Jan 28, 4 PM $ 0.000287
+9.10%
$ 286,663 $ 32,442
Jan 28, 3 PM $ 0.000265
+12.43%
$ 264,943 $ 30,731
Jan 28, 2 PM $ 0.000233
+1.72%
$ 232,771 $ 28,238
Jan 28, 1 PM $ 0.000225
+5.21%
$ 225,248 $ 27,082
Jan 28, 12 PM $ 0.000215
+8.03%
$ 215,279 $ 25,101
Jan 28, 11 AM $ 0.000199
+4.15%
$ 198,924 $ 23,357
Jan 28, 10 AM $ 0.000191
-4.04%
$ 190,807 $ 22,470
Jan 28, 9 AM $ 0.000198
-0.61%
$ 198,306 $ 19,393
Jan 28, 8 AM $ 0.000199
-1.29%
$ 198,777 $ 18,754
Jan 28, 7 AM $ 0.000202
+5.80%
$ 201,639 $ 16,975
Jan 28, 6 AM $ 0.000194
-5.93%
$ 193,597 $ 14,184
Jan 28, 5 AM $ 0.000206
-8.80%
$ 205,743 $ 12,587
Jan 28, 4 AM $ 0.00023
+0.15%
$ 230,000 $ 10,703
Jan 28, 3 AM $ 0.000228
+1.84%
$ 228,172 $ 10,269
Jan 28, 2 AM $ 0.000223
+4.38%
$ 222,737 $ 105,122
Jan 28, 1 AM $ 0.000201
-12.02%
$ 201,108 $ 103,598
Jan 28, 12 AM $ 0.000231
-1.39%
$ 231,345 $ 101,291
Jan 27, 11 PM $ 0.00024
-5.61%
$ 239,672 $ 100,828
Jan 27, 10 PM $ 0.000255
+3.45%
$ 254,563 $ 96,479
Jan 27, 9 PM $ 0.000247
-3.77%
$ 247,163 $ 94,593
Jan 27, 8 PM $ 0.000259
-1.43%
$ 259,407 $ 92,180
Jan 27, 7 PM $ 0.000263
+6.13%
$ 263,279 $ 90,333
Jan 27, 6 PM $ 0.000248
-1.52%
$ 248,123 $ 87,331
Jan 27, 5 PM $ 0.00025
+11.09%
$ 250,110 $ 87,002
Jan 27, 4 PM $ 0.000231
-5.01%
$ 230,961 $ 81,987
Jan 27, 3 PM $ 0.000244
+8.31%
$ 244,333 $ 81,032
Jan 27, 2 PM $ 0.000234
-4.62%
$ 233,867 $ 79,176
Jan 27, 1 PM $ 0.000246
-10.25%
$ 245,622 $ 78,450
Jan 27, 12 PM $ 0.00027
-9.37%
$ 270,229 $ 76,246
Jan 27, 11 AM $ 0.000295
+0.00%
$ 295,134 $ 72,936
Jan 27, 10 AM $ 0.000307
-4.01%
$ 306,644 $ 71,146
Jan 27, 9 AM $ 0.000319
+4.87%
$ 319,115 $ 69,487
Jan 26, 3 PM $ 0.000499
-0.50%
$ 498,926 $ 48,259
Jan 26, 2 PM $ 0.000503
-0.54%
$ 503,097 $ 46,546
Jan 26, 1 PM $ 0.00051
-1.73%
$ 510,406 $ 44,186
Jan 26, 12 PM $ 0.000518
+6.20%
$ 518,259 $ 41,448
Jan 26, 11 AM $ 0.00049
-6.29%
$ 489,759 $ 38,675
Jan 26, 10 AM $ 0.00046
+0.05%
$ 459,647 $ 34,365
Jan 26, 9 AM $ 0.00049
-8.80%
$ 490,243 $ 32,999
Jan 26, 8 AM $ 0.000536
+23.38%
$ 536,350 $ 29,983
Jan 26, 7 AM $ 0.000435
-1.85%
$ 434,528 $ 23,774
Jan 26, 6 AM $ 0.000449
+4.76%
$ 449,282 $ 21,886