PMD github.com/pmd/PMD Historical Data

PMD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000149
-3.82%
$ 149,460 $ 16,975
Feb 12, 7 AM $ 0.000157
+12.65%
$ 156,771 $ 16,412
Feb 12, 6 AM $ 0.000139
-17.86%
$ 139,224 $ 14,762
Feb 12, 5 AM $ 0.000172
-6.01%
$ 171,699 $ 11,760
Feb 12, 4 AM $ 0.00018
+1.32%
$ 180,478 $ 10,423
Feb 12, 3 AM $ 0.000175
-2.37%
$ 174,723 $ 9,930
Feb 12, 2 AM $ 0.000176
+5.57%
$ 175,768 $ 39,070
Feb 12, 1 AM $ 0.000167
+0.95%
$ 166,975 $ 36,857
Feb 12, 12 AM $ 0.000157
+9.66%
$ 157,080 $ 35,685
Feb 11, 11 PM $ 0.000144
+8.02%
$ 145,639 $ 32,833
Feb 11, 10 PM $ 0.000133
-3.29%
$ 132,532 $ 30,896
Feb 11, 9 PM $ 0.000138
-1.57%
$ 137,540 $ 30,264
Feb 11, 8 PM $ 0.00014
+5.08%
$ 139,641 $ 29,730
Feb 11, 7 PM $ 0.000134
+1.81%
$ 134,089 $ 27,473
Feb 11, 6 PM $ 0.000131
-7.18%
$ 131,488 $ 27,256
Feb 11, 5 PM $ 0.00014
+8.09%
$ 140,260 $ 24,876
Feb 11, 4 PM $ 0.000132
-3.94%
$ 131,722 $ 24,030
Feb 11, 3 PM $ 0.000138
-5.15%
$ 138,123 $ 23,174
Feb 11, 2 PM $ 0.000145
-1.27%
$ 144,829 $ 21,423
Feb 11, 1 PM $ 0.000145
-4.34%
$ 145,069 $ 21,037
Feb 11, 12 PM $ 0.00015
+3.19%
$ 149,998 $ 19,731
Feb 11, 11 AM $ 0.000136
-0.35%
$ 136,089 $ 18,729
Feb 11, 10 AM $ 0.000156
-2.05%
$ 155,976 $ 17,736
Feb 11, 9 AM $ 0.000161
-4.53%
$ 160,661 $ 16,335
Feb 11, 8 AM $ 0.000168
+25.24%
$ 168,444 $ 15,432
Feb 11, 7 AM $ 0.000135
+7.94%
$ 134,753 $ 12,674
Feb 11, 6 AM $ 0.000127
+7.98%
$ 126,842 $ 11,571
Feb 11, 5 AM $ 0.000116
-2.28%
$ 116,079 $ 10,624
Feb 11, 4 AM $ 0.000121
-4.17%
$ 120,617 $ 9,589
Feb 11, 3 AM $ 0.000125
+4.22%
$ 124,815 $ 9,022
Feb 11, 2 AM $ 0.000119
-9.89%
$ 119,227 $ 73,796
Feb 11, 1 AM $ 0.000132
-2.08%
$ 131,917 $ 72,386
Feb 11, 12 AM $ 0.000135
-2.82%
$ 134,783 $ 71,441
Feb 10, 11 PM $ 0.00014
-6.90%
$ 140,327 $ 70,594
Feb 10, 10 PM $ 0.000152
-4.04%
$ 151,869 $ 68,527
Feb 10, 9 PM $ 0.000159
+0.43%
$ 159,481 $ 66,595
Feb 10, 8 PM $ 0.00016
-3.11%
$ 159,567 $ 65,934
Feb 10, 7 PM $ 0.000166
+6.89%
$ 166,000 $ 64,353
Feb 10, 6 PM $ 0.000154
+5.64%
$ 153,877 $ 62,937
Feb 10, 5 PM $ 0.000144
+1.54%
$ 144,428 $ 61,819
Feb 10, 4 PM $ 0.000142
-12.68%
$ 142,144 $ 61,092
Feb 10, 3 PM $ 0.000163
-3.41%
$ 162,789 $ 58,478
Feb 10, 2 PM $ 0.000174
-2.26%
$ 173,734 $ 56,387
Feb 10, 1 PM $ 0.000179
+1.54%
$ 178,944 $ 55,908
Feb 10, 12 PM $ 0.000174
+6.11%
$ 174,132 $ 54,927
Feb 10, 11 AM $ 0.000165
-5.68%
$ 165,449 $ 53,919
Feb 10, 10 AM $ 0.000175
+1.52%
$ 177,879 $ 51,099
Feb 10, 9 AM $ 0.000174
-3.01%
$ 173,796 $ 49,468
Feb 10, 8 AM $ 0.000175
-4.39%
$ 175,287 $ 48,250
Feb 10, 7 AM $ 0.000184
+0.06%
$ 184,277 $ 47,373