PMD github.com/pmd/PMD Historical Data

PMD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000427
+3.85%
$ 427,431 $ 20,291
Jan 26, 4 AM $ 0.000412
+2.90%
$ 411,970 $ 16,413
Jan 26, 3 AM $ 0.000401
-1.34%
$ 400,742 $ 15,262
Jan 26, 2 AM $ 0.000392
+1.09%
$ 391,936 $ 87,099
Jan 26, 1 AM $ 0.000388
-6.28%
$ 388,349 $ 85,055
Jan 26, 12 AM $ 0.00041
-9.02%
$ 409,646 $ 82,696
Jan 25, 11 PM $ 0.000447
-0.33%
$ 447,000 $ 80,461
Jan 25, 10 PM $ 0.000449
-7.19%
$ 448,841 $ 80,526
Jan 25, 9 PM $ 0.000481
-5.79%
$ 480,616 $ 78,849
Jan 25, 8 PM $ 0.000514
-5.16%
$ 514,040 $ 78,814
Jan 25, 7 PM $ 0.000544
-8.49%
$ 543,515 $ 81,268
Jan 25, 6 PM $ 0.000594
-8.24%
$ 594,414 $ 79,199
Jan 25, 5 PM $ 0.000646
-8.23%
$ 645,540 $ 80,060
Jan 25, 4 PM $ 0.000693
+0.00%
$ 693,454 $ 75,764
Jan 25, 3 PM $ 0.000699
-0.10%
$ 700,477 $ 74,150
Jan 25, 2 PM $ 0.000708
+1.77%
$ 708,102 $ 70,588
Jan 25, 1 PM $ 0.000696
-10.41%
$ 696,334 $ 69,902
Jan 25, 12 PM $ 0.000779
+1.28%
$ 779,286 $ 66,232
Jan 25, 11 AM $ 0.000767
-5.56%
$ 766,767 $ 62,353
Jan 25, 10 AM $ 0.000817
+7.05%
$ 817,398 $ 56,984
Jan 25, 9 AM $ 0.000764
-11.43%
$ 764,262 $ 52,726
Jan 25, 8 AM $ 0.00086
+0.41%
$ 860,436 $ 47,433
Jan 25, 7 AM $ 0.000845
-6.43%
$ 844,581 $ 45,968
Jan 25, 6 AM $ 0.000896
+3.00%
$ 895,634 $ 38,788
Jan 25, 5 AM $ 0.000865
-8.08%
$ 865,088 $ 34,774
Jan 25, 4 AM $ 0.000937
+1.05%
$ 936,953 $ 30,204
Jan 25, 3 AM $ 0.00093
+3.87%
$ 930,449 $ 28,663
Jan 25, 2 AM $ 0.00089
-7.34%
$ 890,349 $ 95,773
Jan 25, 1 AM $ 0.000955
-3.54%
$ 954,520 $ 85,987
Jan 25, 12 AM $ 0.000988
-3.23%
$ 988,095 $ 81,950
Jan 24, 11 PM $ 0.00103
+2.77%
$ 1.03 million $ 78,672
Jan 24, 10 PM $ 0.000911
-0.78%
$ 910,514 $ 71,834
Jan 24, 9 PM $ 0.000921
+0.08%
$ 920,701 $ 71,869
Jan 24, 8 PM $ 0.000925
-3.91%
$ 924,674 $ 69,489
Jan 24, 7 PM $ 0.000973
-1.92%
$ 972,785 $ 65,835
Jan 24, 6 PM $ 0.000987
+0.72%
$ 986,916 $ 64,096
Jan 24, 5 PM $ 0.000986
+13.46%
$ 986,248 $ 60,847
Jan 24, 4 PM $ 0.000865
+1.18%
$ 864,639 $ 56,669
Jan 24, 3 PM $ 0.000856
+2.01%
$ 855,578 $ 53,986
Jan 24, 2 PM $ 0.000838
-0.05%
$ 837,787 $ 50,840
Jan 24, 1 PM $ 0.000839
+9.47%
$ 839,407 $ 50,395
Jan 24, 12 PM $ 0.000759
-4.89%
$ 758,913 $ 43,191
Jan 24, 11 AM $ 0.000782
-0.21%
$ 781,665 $ 43,699
Jan 24, 10 AM $ 0.000742
+15.63%
$ 741,826 $ 40,642
Jan 24, 9 AM $ 0.000642
-1.32%
$ 642,237 $ 35,040
Jan 24, 8 AM $ 0.000656
-0.43%
$ 655,686 $ 32,020
Jan 24, 7 AM $ 0.00067
+2.95%
$ 670,396 $ 30,774
Jan 24, 6 AM $ 0.00065
-13.01%
$ 650,336 $ 29,410
Jan 24, 5 AM $ 0.000749
-4.85%
$ 748,726 $ 22,563
Jan 24, 4 AM $ 0.000791
+7.44%
$ 790,711 $ 20,204