PMD github.com/pmd/PMD Historical Data

PMD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000185
+1.66%
$ 185,028 $ 47,298
Feb 10, 5 AM $ 0.000184
-5.18%
$ 183,676 $ 46,527
Feb 10, 4 AM $ 0.000191
+12.60%
$ 191,087 $ 45,345
Feb 10, 3 AM $ 0.000168
+4.47%
$ 169,112 $ 43,711
Feb 10, 2 AM $ 0.000159
+4.61%
$ 159,347 $ 43,012
Feb 10, 1 AM $ 0.00015
+3.22%
$ 150,330 $ 40,327
Feb 10, 12 AM $ 0.000144
-7.92%
$ 143,648 $ 39,106
Feb 9, 11 PM $ 0.000174
-0.88%
$ 173,535 $ 36,346
Feb 9, 10 PM $ 0.000177
-2.45%
$ 177,219 $ 35,967
Feb 9, 9 PM $ 0.000187
-3.99%
$ 187,059 $ 34,719
Feb 9, 8 PM $ 0.000196
+2.31%
$ 195,705 $ 33,803
Feb 9, 7 PM $ 0.000192
+3.29%
$ 192,340 $ 33,651
Feb 9, 6 PM $ 0.000181
+0.33%
$ 180,648 $ 32,719
Feb 9, 5 PM $ 0.000182
-0.02%
$ 181,885 $ 31,299
Feb 9, 4 PM $ 0.000187
+2.45%
$ 187,264 $ 30,069
Feb 9, 3 PM $ 0.000182
-0.52%
$ 182,460 $ 28,851
Feb 9, 2 PM $ 0.000181
+14.30%
$ 180,894 $ 28,004
Feb 9, 1 PM $ 0.000158
-1.78%
$ 157,768 $ 26,423
Feb 9, 12 PM $ 0.000159
-0.89%
$ 159,372 $ 26,125
Feb 9, 11 AM $ 0.000161
-2.14%
$ 160,988 $ 25,129
Feb 9, 10 AM $ 0.000165
+1.35%
$ 165,185 $ 24,570
Feb 9, 9 AM $ 0.000161
+2.39%
$ 161,317 $ 23,532
Feb 9, 8 AM $ 0.000171
+5.86%
$ 171,350 $ 22,190
Feb 9, 7 AM $ 0.000159
-6.68%
$ 159,318 $ 20,227
Feb 9, 6 AM $ 0.000175
+9.92%
$ 174,807 $ 18,430
Feb 9, 5 AM $ 0.000159
+0.00%
$ 158,604 $ 16,437
Feb 9, 4 AM $ 0.000152
-1.85%
$ 152,349 $ 14,711
Feb 9, 3 AM $ 0.000154
+7.42%
$ 153,992 $ 13,659
Feb 9, 2 AM $ 0.000143
-0.45%
$ 142,928 $ 51,725
Feb 9, 1 AM $ 0.000144
-2.41%
$ 143,768 $ 50,413
Feb 9, 12 AM $ 0.000151
-4.83%
$ 150,885 $ 50,442
Feb 8, 11 PM $ 0.000161
-2.31%
$ 161,124 $ 49,368
Feb 8, 10 PM $ 0.00017
+4.31%
$ 169,580 $ 48,352
Feb 8, 9 PM $ 0.000164
-2.95%
$ 163,955 $ 47,681
Feb 8, 8 PM $ 0.000167
+8.44%
$ 167,188 $ 46,552
Feb 8, 7 PM $ 0.000149
-12.71%
$ 149,401 $ 42,431
Feb 8, 6 PM $ 0.000173
+7.20%
$ 172,974 $ 40,482
Feb 8, 5 PM $ 0.000162
-1.74%
$ 161,668 $ 38,827
Feb 8, 4 PM $ 0.00017
-7.26%
$ 170,188 $ 38,520
Feb 8, 3 PM $ 0.000182
-2.06%
$ 182,063 $ 37,612
Feb 8, 2 PM $ 0.000182
-1.96%
$ 181,988 $ 36,602
Feb 8, 1 PM $ 0.000187
-4.11%
$ 187,163 $ 35,098
Feb 8, 12 PM $ 0.000194
+0.92%
$ 194,247 $ 34,045
Feb 8, 11 AM $ 0.00019
-11.35%
$ 189,951 $ 33,251
Feb 8, 10 AM $ 0.000214
-2.73%
$ 214,027 $ 31,353
Feb 8, 9 AM $ 0.000216
+0.04%
$ 215,858 $ 29,790
Feb 8, 8 AM $ 0.000218
+19.79%
$ 217,609 $ 28,937
Feb 8, 7 AM $ 0.000184
-1.16%
$ 184,197 $ 25,905
Feb 8, 6 AM $ 0.000185
-6.54%
$ 185,494 $ 24,245
Feb 8, 5 AM $ 0.000199
+12.25%
$ 199,074 $ 22,516