PMD github.com/pmd/PMD Historical Data

PMD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000692
+9.33%
$ 691,919 $ 15,164
Jan 24, 2 AM $ 0.000644
+0.44%
$ 643,534 $ 67,998
Jan 24, 1 AM $ 0.000646
+0.07%
$ 645,974 $ 65,888
Jan 24, 12 AM $ 0.000652
-0.47%
$ 652,153 $ 65,628
Jan 23, 11 PM $ 0.000657
-0.32%
$ 657,016 $ 65,007
Jan 23, 10 PM $ 0.000656
-1.66%
$ 655,880 $ 59,982
Jan 23, 9 PM $ 0.000664
+6.12%
$ 663,771 $ 59,236
Jan 23, 8 PM $ 0.000628
-0.67%
$ 627,940 $ 56,440
Jan 23, 7 PM $ 0.000631
-5.86%
$ 630,512 $ 55,769
Jan 23, 6 PM $ 0.000662
+7.23%
$ 612,333 $ 53,321
Jan 23, 5 PM $ 0.000617
+2.28%
$ 616,906 $ 50,323
Jan 23, 4 PM $ 0.000609
+1.37%
$ 608,572 $ 47,815
Jan 23, 3 PM $ 0.000589
+0.93%
$ 589,144 $ 47,189
Jan 23, 2 PM $ 0.000584
+9.74%
$ 583,621 $ 45,317
Jan 23, 1 PM $ 0.000534
+3.37%
$ 533,995 $ 43,218
Jan 23, 12 PM $ 0.000516
+3.03%
$ 515,978 $ 41,498
Jan 23, 11 AM $ 0.000503
-1.82%
$ 503,173 $ 37,468
Jan 23, 10 AM $ 0.000511
+5.86%
$ 510,915 $ 35,864
Jan 23, 9 AM $ 0.000484
-8.38%
$ 484,293 $ 33,240
Jan 23, 8 AM $ 0.000528
-3.58%
$ 527,710 $ 30,183
Jan 23, 7 AM $ 0.000553
+4.13%
$ 552,671 $ 27,734
Jan 23, 6 AM $ 0.000532
-0.48%
$ 532,108 $ 25,256
Jan 23, 5 AM $ 0.000532
-2.00%
$ 531,994 $ 24,091
Jan 23, 4 AM $ 0.000542
-0.84%
$ 541,881 $ 22,545
Jan 23, 3 AM $ 0.000547
-8.18%
$ 546,988 $ 20,675
Jan 23, 2 AM $ 0.000599
+4.75%
$ 599,447 $ 435,994
Jan 23, 1 AM $ 0.00057
-9.13%
$ 570,046 $ 430,418
Jan 23, 12 AM $ 0.000629
-10.81%
$ 629,104 $ 429,938
Jan 22, 11 PM $ 0.000712
-6.23%
$ 713,001 $ 428,742
Jan 22, 10 PM $ 0.000764
-5.87%
$ 764,192 $ 425,099
Jan 22, 9 PM $ 0.000784
-2.36%
$ 783,951 $ 431,892
Jan 22, 8 PM $ 0.000816
+0.49%
$ 813,144 $ 432,261
Jan 22, 7 PM $ 0.000813
-0.90%
$ 813,329 $ 427,222
Jan 22, 6 PM $ 0.000839
-2.54%
$ 839,056 $ 423,772
Jan 22, 5 PM $ 0.000859
-8.80%
$ 859,038 $ 421,011
Jan 22, 4 PM $ 0.000942
+2.75%
$ 942,326 $ 413,027
Jan 22, 3 PM $ 0.000917
+0.78%
$ 916,503 $ 415,033
Jan 19, 2 PM $ 0.000205
-2.74%
$ 205,195 $ 16,054
Jan 19, 1 PM $ 0.00021
+0.07%
$ 209,595 $ 15,745
Jan 19, 12 PM $ 0.000207
+3.30%
$ 207,465 $ 14,618
Jan 19, 11 AM $ 0.0002
-4.90%
$ 200,436 $ 14,225
Jan 19, 10 AM $ 0.00021
-8.66%
$ 212,139 $ 12,944
Jan 19, 9 AM $ 0.000227
-0.77%
$ 226,564 $ 11,820
Jan 19, 8 AM $ 0.000228
+11.50%
$ 227,674 $ 11,359
Jan 19, 7 AM $ 0.000204
+3.17%
$ 203,093 $ 10,101
Jan 19, 6 AM $ 0.000206
+4.23%
$ 205,825 $ 9,326
Jan 19, 5 AM $ 0.000199
-1.68%
$ 198,991 $ 8,471
Jan 19, 4 AM $ 0.000201
+3.71%
$ 200,521 $ 8,112
Jan 19, 3 AM $ 0.000193
-12.67%
$ 193,403 $ 7,134
Jan 19, 2 AM $ 0.000224
+7.38%
$ 224,698 $ 34,657