PMD github.com/pmd/PMD Historical Data

PMD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00103
+57.13%
$ 1.03 million $ 78,672
Jan 23, 2026 $ 0.000657
-6.85%
$ 657,016 $ 65,007
Jan 22, 2026 $ 0.000712
-21.69%
$ 713,001 $ 428,742
Jan 19, 2026 $ 0.000205
-4.86%
$ -- $ 16,054
Jan 18, 2026 $ 0.000226
+40.48%
$ 225,501 $ 31,541
Jan 17, 2026 $ 0.00016
+36.43%
$ 158,346 $ 28,543
Jan 16, 2026 $ 0.000121
+35.81%
$ 121,287 $ 25,603
Jan 15, 2026 $ 0.0000899
+29.72%
$ 89,914 $ 21,378
Jan 14, 2026 $ 0.0000695
+44.58%
$ 69,536 $ 27,160
Jan 13, 2026 $ 0.0000466
+59.79%
$ 46,953 $ 16,157
Jan 12, 2026 $ 0.0000302
+193.12%
$ 30,211 $ 43,302
Jan 11, 2026 $ 0.0000102
-2.50%
$ 10,159 $ 36,418
Jan 10, 2026 $ 0.0000105
-32.58%
$ 10,533 $ 33,120
Jan 9, 2026 $ 0.0000155
-24.85%
$ 15,505 $ 29,216
Jan 8, 2026 $ 0.0000205
-12.66%
$ 20,516 $ 21,882
Jan 7, 2026 $ 0.0000205
+180.68%
$ 20,419 $ 15,240
Jan 6, 2026 $ 0.0₅734
-41.56%
$ 7,342 $ 11,192
Jan 5, 2026 $ 0.0000117
-2.06%
$ 11,735 $ 8,703
Jan 4, 2026 $ 0.0₅976
+6.69%
$ 9,755 $ 47
Jan 3, 2026 $ 0.0₅918
+21.09%
$ 9,181 $ 42
Jan 2, 2026 $ 0.0₅756
-16.93%
$ 7,560 $ 5,814
Jan 1, 2026 $ 0.0₅934
+23.53%
$ 9,340 $ 91,831
Dec 31, 2025 $ 0.0₅855
-18.05%
$ 8,339 $ 91,938
Dec 30, 2025 $ 0.0₅893
+3.92%
$ 10,384 $ 99,969
Dec 29, 2025 $ 0.0₅941
+6.27%
$ 8,438 $ 96,638
Dec 28, 2025 $ 0.0₅95
-0.23%
$ 8,964 $ 91,589
Dec 27, 2025 $ 0.0₅865
-15.80%
$ 10,008 $ 88,543
Dec 26, 2025 $ 0.0₅821
-10.07%
$ 10,296 $ 81,773
Dec 25, 2025 $ 0.0000105
-4.65%
$ 9,050 $ 81,329
Dec 24, 2025 $ 0.0000106
-10.88%
$ 11,155 $ 84,483
Dec 23, 2025 $ 0.0000128
-2.10%
$ 11,894 $ 90,748
Dec 22, 2025 $ 0.0000129
-1.77%
$ 12,906 $ 90,072
Dec 21, 2025 $ 0.000013
-4.84%
$ 12,830 $ 83,198
Dec 20, 2025 $ 0.0000122
-14.48%
$ 13,747 $ 78,104
Dec 19, 2025 $ 0.0000149
-4.45%
$ 15,409 $ 73,798
Dec 18, 2025 $ 0.0000146
-4.94%
$ 15,579 $ 74,226
Dec 17, 2025 $ 0.0000154
-27.24%
$ 15,413 $ 73,190
Dec 16, 2025 $ 0.0000181
-2.29%
$ 20,820 $ 67,335
Dec 15, 2025 $ 0.0000189
-3.20%
$ -- $ 64,089
Dec 14, 2025 $ 0.0000205
-10.32%
$ -- $ 65,598
Download