PMD github.com/pmd/PMD Historical Data

PMD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.198
+0.00%
$ 198.1 million $ 105.73 million
Jul 8, 6 AM $ 0.207
+0.00%
$ 206.67 million $ 104.39 million
Jul 8, 5 AM $ 0.185
+0.00%
$ 185.39 million $ 96.67 million
Jul 8, 2 AM $ 0.199
+0.00%
$ 199.24 million $ 88.21 million
Jul 8, 12 AM $ 0.181
+0.00%
$ 180.93 million $ 91.43 million
Jul 7, 8 PM $ 0.193
+0.00%
$ 193.31 million $ 95.92 million
Jul 7, 6 PM $ 0.197
+0.09%
$ 197.07 million $ 90.71 million
Jul 7, 5 PM $ 0.186
+1.59%
$ 185.87 million $ 79.64 million
Jul 7, 3 PM $ 0.196
+0.00%
$ 195.62 million $ 76.85 million
Jul 7, 2 PM $ 0.214
+0.12%
$ 213.63 million $ 71.91 million
Jul 7, 12 PM $ 0.197
+0.00%
$ 196.98 million $ 53.18 million
Jul 7, 11 AM $ 0.182
+0.00%
$ 181.7 million $ 48.09 million
Jul 7, 10 AM $ 0.194
+0.00%
$ 194.47 million $ 47.59 million
Jul 7, 9 AM $ 0.205
-9.63%
$ 205.32 million $ 43.02 million
Jul 7, 7 AM $ 0.215
+0.00%
$ -- $ 45.11 million
Jul 7, 6 AM $ 0.216
+0.00%
$ 215.7 million $ 37.35 million
Jul 7, 2 AM $ 0.199
+0.00%
$ 199.05 million $ 45.51 million
Jul 7, 12 AM $ 0.196
-9.84%
$ 196.21 million $ 39.66 million
Jul 6, 5 PM $ 0.198
+0.00%
$ 198.26 million $ 34.53 million
Jul 6, 10 AM $ 0.177
+0.00%
$ 176.66 million $ 30.54 million
Jul 6, 2 AM $ 0.174
+0.00%
$ 174.24 million $ 29.11 million
Jul 5, 10 PM $ 0.177
-0.37%
$ 177.1 million $ 32.81 million
Jul 5, 8 AM $ 0.165
+0.00%
$ 164.81 million $ 36.24 million
Jul 5, 1 AM $ 0.191
+0.00%
$ 191.44 million $ 25.02 million
Jul 3, 11 PM $ 0.185
+0.00%
$ 184.72 million $ 54.13 million
Jul 3, 4 PM $ 0.147
-6.35%
$ 146.81 million $ 51.2 million
Jul 3, 4 AM $ 0.135
-5.02%
$ 135.04 million $ 59.91 million
Jul 3, 1 AM $ 0.166
+0.00%
$ 165.8 million $ 45.92 million
Jul 2, 6 PM $ 0.135
+0.00%
$ 135.08 million $ 40.05 million
Jul 2, 2 PM $ 0.134
+0.00%
$ 134.07 million $ 34.32 million
Jul 2, 12 PM $ 0.135
+0.00%
$ 135.22 million $ 25.9 million
Jul 2, 9 AM $ 0.14
+0.00%
$ 139.89 million $ 23.18 million
Jul 2, 8 AM $ 0.148
+0.00%
$ 147.51 million $ 19.91 million
Jul 1, 10 PM $ 0.129
+0.00%
$ 128.64 million $ 15 million
Jul 1, 5 PM $ 0.119
+0.00%
$ 118.66 million $ 11.11 million
Jun 29, 8 AM $ 0.0972
+0.00%
$ 97.23 million $ 12.1 million
Jun 27, 4 PM $ 0.0846
-6.77%
$ 84.6 million $ 34.38 million
Jun 27, 2 AM $ 0.0962
-9.21%
$ 96.21 million $ 37.49 million
Jun 26, 8 PM $ 0.109
+0.00%
$ 108.76 million $ 26.65 million
Jun 26, 4 AM $ 0.0996
+0.00%
$ 99.58 million $ 19.53 million
Jun 26, 3 AM $ 0.106
+0.00%
$ 106.05 million $ 16.77 million
Jun 25, 2 AM $ 0.0922
+5.86%
$ 92.17 million $ 26.63 million
Jun 24, 9 PM $ 0.0829
+0.00%
$ 82.94 million $ 34.88 million
Jun 24, 6 PM $ 0.0911
+0.00%
$ 91.1 million $ 35.4 million
Jun 24, 9 AM $ 0.0895
+0.00%
$ 89.46 million $ 41.31 million
Jun 24, 7 AM $ 0.0933
+0.07%
$ 93.29 million $ 39.79 million
Jun 24, 6 AM $ 0.103
+0.00%
$ 102.88 million $ 40.74 million
Jun 24, 4 AM $ 0.106
+0.00%
$ 105.5 million $ 35.59 million
Jun 23, 10 PM $ 0.131
+0.00%
$ 130.63 million $ 44.6 million
Jun 23, 7 PM $ 0.113
+0.00%
$ 112.99 million $ 40.85 million