PMD github.com/pmd/PMD Historical Data

PMD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0₅378
+9.47%
$ 3,778 $ 5,972
Mar 7, 5 AM $ 0.0₅36
-2.79%
$ 3,602 $ 4,794
Mar 7, 4 AM $ 0.0₅475
+6.75%
$ 4,746 $ 4,019
Mar 7, 3 AM $ 0.0₅439
+0.55%
$ 4,388 $ 2,800
Mar 7, 2 AM $ 0.0₅346
-7.45%
$ 3,458 $ 15,433
Mar 7, 1 AM $ 0.0₅343
-9.00%
$ 3,432 $ 14,439
Mar 7, 12 AM $ 0.0₅388
-38.85%
$ 3,881 $ 14,074
Mar 6, 11 PM $ 0.0₅645
+70.94%
$ 6,450 $ 12,934
Mar 6, 10 PM $ 0.0₅416
+21.06%
$ 4,162 $ 10,800
Mar 6, 9 PM $ 0.0₅366
-2.26%
$ 3,663 $ 10,326
Mar 6, 8 PM $ 0.0₅38
-6.64%
$ 3,805 $ 9,983
Mar 6, 7 PM $ 0.0₅431
+25.12%
$ 4,308 $ 9,227
Mar 6, 6 PM $ 0.0₅369
-11.80%
$ 3,693 $ 8,425
Mar 6, 5 PM $ 0.0₅388
+12.65%
$ 3,877 $ 7,877
Mar 6, 4 PM $ 0.0₅347
-1.01%
$ 3,467 $ 7,409
Mar 6, 3 PM $ 0.0₅345
-8.44%
$ 3,451 $ 6,962
Mar 6, 2 PM $ 0.0₅348
-0.93%
$ 3,480 $ 5,869
Mar 6, 1 PM $ 0.0₅372
+5.62%
$ 3,723 $ 5,095
Mar 6, 12 PM $ 0.0₅363
-8.46%
$ 3,628 $ 5,042
Mar 6, 11 AM $ 0.0₅375
+6.24%
$ 3,752 $ 4,175
Mar 6, 10 AM $ 0.0₅366
+4.15%
$ 3,661 $ 4,019
Mar 6, 9 AM $ 0.0₅354
+0.11%
$ 3,542 $ 3,487
Mar 6, 8 AM $ 0.0₅377
-8.35%
$ 3,767 $ 3,168
Mar 6, 7 AM $ 0.0₅422
+19.96%
$ 4,221 $ 2,757
Mar 6, 6 AM $ 0.0₅393
-7.35%
$ 3,926 $ 2,142
Mar 6, 5 AM $ 0.0₅374
+4.43%
$ 3,735 $ 912
Mar 6, 3 AM $ 0.0₅357
+1.88%
$ 3,573 $ 370
Mar 6, 2 AM $ 0.0₅361
+0.00%
$ 3,605 $ 7,552
Mar 6, 12 AM $ 0.0₅373
+0.00%
$ 3,730 $ 7,409
Mar 5, 11 PM $ 0.0₅365
+0.00%
$ 3,647 $ 7,268
Mar 5, 10 PM $ 0.0₅388
+3.80%
$ 3,881 $ 7,170
Mar 5, 9 PM $ 0.0₅392
+11.27%
$ 3,919 $ 6,875
Mar 5, 8 PM $ 0.0₅365
+2.92%
$ 3,648 $ 6,637
Mar 5, 7 PM $ 0.0₅368
+0.00%
$ 3,685 $ 6,481
Mar 5, 5 PM $ 0.0₅354
-0.41%
$ 3,540 $ 6,254
Mar 5, 4 PM $ 0.0₅383
-13.43%
$ 3,827 $ 5,963
Mar 5, 3 PM $ 0.0₅41
+3.48%
$ 4,103 $ 5,269
Mar 5, 2 PM $ 0.0₅388
+7.93%
$ 3,883 $ 4,950
Mar 5, 1 PM $ 0.0₅401
+0.00%
$ 4,010 $ 4,322
Mar 5, 12 PM $ 0.0₅421
+16.88%
$ 4,206 $ 4,254
Mar 5, 11 AM $ 0.0₅393
+0.00%
$ 3,930 $ 3,794
Mar 5, 10 AM $ 0.0₅377
+4.93%
$ 3,772 $ 3,496
Mar 5, 9 AM $ 0.0₅363
+1.95%
$ 3,635 $ 3,387
Mar 5, 8 AM $ 0.0₅384
-2.72%
$ 3,841 $ 3,144
Mar 5, 7 AM $ 0.0₅417
+10.27%
$ 4,168 $ 2,824
Mar 5, 6 AM $ 0.0₅36
-5.04%
$ 3,596 $ 2,119
Mar 5, 5 AM $ 0.0₅398
+10.23%
$ 3,980 $ 1,693
Mar 5, 4 AM $ 0.0₅363
+0.51%
$ 3,631 $ 1,682
Mar 5, 3 AM $ 0.0₅382
+5.40%
$ 3,823 $ 1,276
Mar 5, 2 AM $ 0.0₅396
+4.32%
$ 3,958 $ 9,744