PMD github.com/pmd/PMD Historical Data

PMD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000224
+7.38%
$ 224,698 $ 34,657
Jan 19, 1 AM $ 0.000212
+11.21%
$ 211,909 $ 34,015
Jan 19, 12 AM $ 0.000191
-11.29%
$ 191,320 $ 33,399
Jan 18, 11 PM $ 0.000226
+4.02%
$ 225,501 $ 31,541
Jan 18, 10 PM $ 0.000217
+0.31%
$ 217,313 $ 31,179
Jan 18, 9 PM $ 0.00022
-10.17%
$ 219,608 $ 30,503
Jan 18, 8 PM $ 0.000242
+2.54%
$ 242,238 $ 29,777
Jan 18, 7 PM $ 0.000237
+3.53%
$ 236,794 $ 28,471
Jan 18, 6 PM $ 0.000226
+1.15%
$ 225,434 $ 27,600
Jan 18, 5 PM $ 0.000224
-6.31%
$ 224,443 $ 25,906
Jan 18, 4 PM $ 0.00024
+2.75%
$ 240,216 $ 24,917
Jan 18, 3 PM $ 0.000234
-10.03%
$ 234,019 $ 23,691
Jan 18, 2 PM $ 0.000259
+14.11%
$ 259,145 $ 22,282
Jan 18, 1 PM $ 0.000232
+0.92%
$ 231,745 $ 21,046
Jan 18, 12 PM $ 0.00023
+2.48%
$ 230,142 $ 19,056
Jan 18, 11 AM $ 0.000226
-9.44%
$ 234,682 $ 18,087
Jan 18, 10 AM $ 0.000247
+4.64%
$ 247,237 $ 16,614
Jan 18, 9 AM $ 0.000235
+6.65%
$ 234,656 $ 14,808
Jan 18, 8 AM $ 0.000219
+1.96%
$ 219,275 $ 13,302
Jan 18, 7 AM $ 0.000213
+17.21%
$ 212,889 $ 12,554
Jan 18, 6 AM $ 0.000181
-9.23%
$ 181,223 $ 11,057
Jan 18, 5 AM $ 0.000198
+13.22%
$ 198,228 $ 9,748
Jan 18, 4 AM $ 0.000174
+6.19%
$ 173,982 $ 8,598
Jan 18, 3 AM $ 0.000162
+2.39%
$ 162,153 $ 7,310
Jan 18, 2 AM $ 0.000156
-3.31%
$ 156,183 $ 30,798
Jan 18, 1 AM $ 0.000163
-3.75%
$ 162,607 $ 29,841
Jan 18, 12 AM $ 0.000169
+5.06%
$ 168,641 $ 29,186
Jan 17, 11 PM $ 0.00016
+1.94%
$ 158,346 $ 28,543
Jan 17, 10 PM $ 0.000156
-3.84%
$ 155,951 $ 26,102
Jan 17, 9 PM $ 0.000163
+4.90%
$ 159,968 $ 25,525
Jan 17, 8 PM $ 0.000153
-6.38%
$ 153,345 $ 24,068
Jan 17, 7 PM $ 0.000164
+12.00%
$ 163,796 $ 23,627
Jan 17, 6 PM $ 0.000147
+10.03%
$ 147,173 $ 22,343
Jan 17, 5 PM $ 0.000133
+11.05%
$ 133,116 $ 21,141
Jan 17, 4 PM $ 0.000119
-3.02%
$ 119,272 $ 20,343
Jan 17, 3 PM $ 0.000123
-8.45%
$ 123,316 $ 18,786
Jan 17, 2 PM $ 0.000135
+22.52%
$ 135,175 $ 17,821
Jan 17, 1 PM $ 0.000109
-16.89%
$ 108,964 $ 16,327
Jan 17, 12 PM $ 0.00013
+2.12%
$ 130,055 $ 14,813
Jan 17, 11 AM $ 0.000125
+0.84%
$ 125,449 $ 14,030
Jan 17, 10 AM $ 0.00013
+6.16%
$ 130,016 $ 13,344
Jan 17, 9 AM $ 0.000128
+4.82%
$ 128,860 $ 11,228
Jan 17, 8 AM $ 0.00012
+10.68%
$ 119,996 $ 10,622
Jan 17, 7 AM $ 0.00011
-5.21%
$ 110,095 $ 9,814
Jan 17, 6 AM $ 0.00012
-3.65%
$ 119,881 $ 8,659
Jan 17, 5 AM $ 0.000124
+7.44%
$ 123,946 $ 7,890
Jan 17, 4 AM $ 0.000114
-5.57%
$ 114,156 $ 6,954
Jan 17, 3 AM $ 0.000121
+7.28%
$ 120,694 $ 6,548
Jan 17, 2 AM $ 0.000112
-10.08%
$ 112,436 $ 28,248
Jan 17, 1 AM $ 0.000124
+4.13%
$ 124,241 $ 27,293