PMD github.com/pmd/PMD Historical Data

PMD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000199
+12.25%
$ 199,074 $ 22,516
Feb 8, 4 AM $ 0.000178
-6.94%
$ 177,723 $ 18,862
Feb 8, 3 AM $ 0.000191
+0.49%
$ 190,526 $ 17,812
Feb 8, 2 AM $ 0.000187
+0.30%
$ 187,402 $ 46,470
Feb 8, 1 AM $ 0.000183
-8.92%
$ 183,069 $ 45,378
Feb 8, 12 AM $ 0.000199
-11.32%
$ 198,907 $ 43,563
Feb 7, 11 PM $ 0.000224
+10.29%
$ 224,433 $ 40,333
Feb 7, 10 PM $ 0.000203
+14.47%
$ 203,139 $ 38,631
Feb 7, 9 PM $ 0.000179
-6.08%
$ 178,523 $ 35,923
Feb 7, 8 PM $ 0.00019
+4.35%
$ 190,344 $ 34,813
Feb 7, 7 PM $ 0.000181
+11.52%
$ 181,198 $ 33,494
Feb 7, 6 PM $ 0.000162
-2.33%
$ 161,808 $ 31,492
Feb 7, 5 PM $ 0.000166
+1.61%
$ 166,203 $ 30,445
Feb 7, 4 PM $ 0.000162
+0.34%
$ 162,249 $ 29,662
Feb 7, 3 PM $ 0.000167
+22.09%
$ 167,010 $ 28,749
Feb 7, 2 PM $ 0.000136
+2.43%
$ 135,585 $ 26,445
Feb 7, 1 PM $ 0.000133
-3.01%
$ 132,702 $ 25,580
Feb 7, 12 PM $ 0.000135
-10.40%
$ 135,204 $ 25,040
Feb 7, 11 AM $ 0.000152
+7.22%
$ 151,745 $ 22,601
Feb 7, 10 AM $ 0.00014
+3.88%
$ 139,772 $ 19,901
Feb 7, 9 AM $ 0.000133
-3.34%
$ 132,748 $ 18,499
Feb 7, 8 AM $ 0.000135
-0.34%
$ 135,217 $ 17,989
Feb 7, 7 AM $ 0.000135
-10.47%
$ 134,981 $ 17,407
Feb 7, 6 AM $ 0.000156
-2.83%
$ 156,118 $ 16,326
Feb 7, 5 AM $ 0.000159
-10.69%
$ 159,177 $ 15,834
Feb 7, 4 AM $ 0.000178
+3.72%
$ 177,919 $ 14,053
Feb 7, 3 AM $ 0.00017
-1.34%
$ 170,454 $ 12,399
Feb 7, 2 AM $ 0.000176
+1.81%
$ 175,795 $ 36,979
Feb 7, 1 AM $ 0.00017
-0.01%
$ 170,283 $ 35,782
Feb 7, 12 AM $ 0.00017
-9.57%
$ 170,203 $ 34,720
Feb 6, 11 PM $ 0.000188
-6.25%
$ 188,292 $ 32,787
Feb 6, 10 PM $ 0.0002
+1.82%
$ 200,019 $ 31,523
Feb 6, 9 PM $ 0.000194
-3.85%
$ 193,794 $ 31,096
Feb 6, 8 PM $ 0.000201
+1.62%
$ 202,050 $ 30,117
Feb 6, 7 PM $ 0.000197
+14.83%
$ 196,967 $ 29,274
Feb 6, 6 PM $ 0.000172
-3.28%
$ 172,351 $ 27,310
Feb 6, 5 PM $ 0.000178
+11.10%
$ 177,551 $ 26,946
Feb 6, 4 PM $ 0.000159
+5.69%
$ 159,344 $ 24,482
Feb 6, 3 PM $ 0.000151
+15.32%
$ 151,494 $ 22,742
Feb 6, 2 PM $ 0.000132
+10.01%
$ 132,295 $ 18,523
Feb 6, 1 PM $ 0.000122
-5.57%
$ 121,671 $ 17,378
Feb 6, 12 PM $ 0.000129
+14.45%
$ 129,081 $ 15,489
Feb 6, 11 AM $ 0.000115
-1.87%
$ 114,679 $ 14,016
Feb 6, 10 AM $ 0.000116
-2.26%
$ 115,523 $ 13,077
Feb 6, 9 AM $ 0.000116
-1.57%
$ 115,917 $ 12,548
Feb 6, 8 AM $ 0.000118
+19.57%
$ 117,520 $ 11,826
Feb 6, 7 AM $ 0.0000996
+0.32%
$ 99,556 $ 8,569
Feb 6, 6 AM $ 0.0000903
+6.24%
$ 90,260 $ 7,704
Feb 6, 5 AM $ 0.0000837
+1.33%
$ 83,715 $ 6,186
Feb 6, 4 AM $ 0.0000834
-3.50%
$ 83,446 $ 5,047