PMD github.com/pmd/PMD Historical Data

PMD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000119
+1.77%
$ 119,304 $ 26,466
Jan 16, 11 PM $ 0.000121
+7.37%
$ 121,287 $ 25,603
Jan 16, 10 PM $ 0.000112
+11.97%
$ 111,590 $ 24,856
Jan 16, 9 PM $ 0.0001
+8.94%
$ 100,400 $ 23,685
Jan 16, 8 PM $ 0.0000924
-5.13%
$ 92,416 $ 22,777
Jan 16, 7 PM $ 0.0000972
-1.54%
$ 97,082 $ 22,205
Jan 16, 6 PM $ 0.0000987
-0.17%
$ 98,704 $ 21,598
Jan 16, 5 PM $ 0.0001
-10.16%
$ 100,481 $ 20,851
Jan 16, 4 PM $ 0.000114
+11.31%
$ 113,663 $ 19,154
Jan 16, 3 PM $ 0.000103
+0.10%
$ 103,175 $ 18,165
Jan 16, 2 PM $ 0.000102
+13.97%
$ 101,673 $ 16,849
Jan 16, 1 PM $ 0.0000871
-7.63%
$ 87,103 $ 15,356
Jan 16, 12 PM $ 0.0000934
-0.76%
$ 93,423 $ 13,803
Jan 16, 11 AM $ 0.0000939
+1.91%
$ 94,900 $ 13,388
Jan 16, 10 AM $ 0.0000978
+13.81%
$ 97,833 $ 12,221
Jan 16, 9 AM $ 0.0000914
+6.58%
$ 91,408 $ 11,114
Jan 16, 8 AM $ 0.0000801
+0.67%
$ 80,115 $ 9,704
Jan 16, 7 AM $ 0.0000803
+1.45%
$ 80,301 $ 8,522
Jan 16, 6 AM $ 0.0000817
-0.49%
$ 81,694 $ 7,721
Jan 16, 5 AM $ 0.0000808
-2.61%
$ 80,795 $ 7,033
Jan 16, 4 AM $ 0.0000829
+2.16%
$ 82,852 $ 5,879
Jan 16, 3 AM $ 0.0000824
+5.18%
$ 82,244 $ 5,078
Jan 16, 2 AM $ 0.0000781
+2.40%
$ 78,116 $ 22,076
Jan 16, 1 AM $ 0.000078
-7.44%
$ 78,034 $ 21,629
Jan 16, 12 AM $ 0.0000845
-5.44%
$ 84,453 $ 21,034
Jan 15, 11 PM $ 0.0000899
+8.10%
$ 89,914 $ 21,378
Jan 15, 10 PM $ 0.0000827
-0.86%
$ 82,707 $ 19,919
Jan 15, 9 PM $ 0.0000846
-2.36%
$ 84,614 $ 19,662
Jan 15, 8 PM $ 0.0000866
+5.68%
$ 86,565 $ 18,973
Jan 15, 7 PM $ 0.0000831
+6.10%
$ 83,089 $ 17,480
Jan 15, 6 PM $ 0.0000774
-1.49%
$ 77,422 $ 16,718
Jan 15, 5 PM $ 0.0000762
+10.32%
$ 76,163 $ 15,796
Jan 15, 4 PM $ 0.0000687
+4.15%
$ 68,577 $ 14,800
Jan 15, 3 PM $ 0.0000624
-8.41%
$ 62,372 $ 14,474
Jan 15, 2 PM $ 0.0000677
-0.51%
$ 67,732 $ 13,518
Jan 15, 1 PM $ 0.000068
-4.79%
$ 68,013 $ 13,450
Jan 15, 12 PM $ 0.0000715
-3.19%
$ 71,517 $ 12,673
Jan 15, 11 AM $ 0.0000752
+0.39%
$ 75,181 $ 11,778
Jan 15, 10 AM $ 0.0000734
-14.42%
$ 73,426 $ 11,979
Jan 15, 9 AM $ 0.0000804
+0.14%
$ 80,404 $ 10,817
Jan 15, 8 AM $ 0.0000803
-2.84%
$ 80,297 $ 9,949
Jan 15, 7 AM $ 0.0000785
-2.44%
$ 78,455 $ 8,787
Jan 15, 6 AM $ 0.0000748
-0.08%
$ 74,833 $ 8,146
Jan 15, 5 AM $ 0.0000742
-1.68%
$ 74,191 $ 7,685
Jan 15, 4 AM $ 0.0000772
+0.57%
$ 77,243 $ 6,557
Jan 15, 3 AM $ 0.0000772
-1.06%
$ 77,166 $ 6,053
Jan 15, 2 AM $ 0.0000779
+5.14%
$ 77,850 $ 29,192
Jan 15, 1 AM $ 0.0000748
+4.23%
$ 74,843 $ 28,548
Jan 15, 12 AM $ 0.0000719
+3.68%
$ 71,865 $ 27,729
Jan 14, 11 PM $ 0.0000695
+0.74%
$ 69,536 $ 27,160