PMD github.com/pmd/PMD Historical Data

PMD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000872
-3.32%
$ 87,296 $ 4,197
Feb 6, 2 AM $ 0.0000902
-2.72%
$ 90,197 $ 38,216
Feb 6, 1 AM $ 0.0000928
-5.06%
$ 92,779 $ 37,799
Feb 6, 12 AM $ 0.0000957
+0.55%
$ 95,736 $ 35,982
Feb 5, 11 PM $ 0.0000943
-3.65%
$ 94,292 $ 35,592
Feb 5, 10 PM $ 0.0000969
-7.92%
$ 96,852 $ 34,919
Feb 5, 9 PM $ 0.000105
-0.66%
$ 104,850 $ 33,161
Feb 5, 8 PM $ 0.000108
-2.69%
$ 108,416 $ 32,989
Feb 5, 7 PM $ 0.000111
-10.07%
$ 110,954 $ 33,283
Feb 5, 6 PM $ 0.000124
-9.38%
$ 123,816 $ 31,910
Feb 5, 4 PM $ 0.000144
-0.52%
$ 144,137 $ 29,813
Feb 5, 3 PM $ 0.000142
-6.32%
$ 141,918 $ 29,426
Feb 5, 2 PM $ 0.00015
-12.95%
$ 149,978 $ 28,673
Feb 5, 1 PM $ 0.000172
+3.59%
$ 171,731 $ 25,392
Feb 5, 12 PM $ 0.000163
-1.40%
$ 163,117 $ 24,225
Feb 5, 11 AM $ 0.000165
-2.86%
$ 165,142 $ 23,989
Feb 5, 10 AM $ 0.00017
+7.18%
$ 170,360 $ 23,617
Feb 5, 9 AM $ 0.000159
-3.02%
$ 159,232 $ 22,249
Feb 5, 8 AM $ 0.00018
+6.97%
$ 181,561 $ 18,283
Feb 5, 7 AM $ 0.000167
-3.25%
$ 167,030 $ 17,093
Feb 5, 6 AM $ 0.000159
-0.50%
$ 158,776 $ 14,755
Feb 5, 5 AM $ 0.000158
+0.39%
$ 157,315 $ 14,062
Feb 5, 4 AM $ 0.00016
+11.71%
$ 159,996 $ 13,751
Feb 5, 3 AM $ 0.000143
-1.43%
$ 143,092 $ 12,135
Feb 5, 2 AM $ 0.000146
+1.60%
$ 145,860 $ 47,441
Feb 5, 1 AM $ 0.000141
-3.53%
$ 140,709 $ 46,861
Feb 5, 12 AM $ 0.000146
+24.32%
$ 146,400 $ 46,231
Feb 4, 11 PM $ 0.000118
-0.57%
$ 111,565 $ 43,106
Feb 4, 10 PM $ 0.000116
-7.56%
$ 116,016 $ 39,555
Feb 4, 9 PM $ 0.000124
+2.17%
$ 124,411 $ 38,275
Feb 4, 8 PM $ 0.000124
+8.01%
$ 123,679 $ 35,022
Feb 4, 7 PM $ 0.000113
+1.48%
$ 113,259 $ 33,648
Feb 4, 6 PM $ 0.000111
+6.65%
$ 110,381 $ 33,391
Feb 4, 5 PM $ 0.000104
-0.20%
$ 104,471 $ 32,409
Feb 4, 4 PM $ 0.000106
+2.52%
$ 106,385 $ 32,066
Feb 4, 3 PM $ 0.0000941
-12.92%
$ 94,137 $ 30,690
Feb 4, 2 PM $ 0.000108
-5.40%
$ 108,475 $ 29,733
Feb 4, 1 PM $ 0.000113
+8.88%
$ 112,705 $ 29,225
Feb 4, 12 PM $ 0.000102
+10.35%
$ 102,065 $ 27,534
Feb 4, 11 AM $ 0.0000911
-5.47%
$ 91,056 $ 25,397
Feb 4, 10 AM $ 0.000102
+1.00%
$ 102,153 $ 24,367
Feb 4, 9 AM $ 0.0001
+38.67%
$ 100,106 $ 22,464
Feb 4, 8 AM $ 0.0000724
+7.25%
$ 73,465 $ 19,580
Feb 4, 7 AM $ 0.0000673
+7.02%
$ 67,293 $ 17,671
Feb 4, 6 AM $ 0.0000617
+2.29%
$ 61,677 $ 15,957
Feb 4, 5 AM $ 0.0000654
+13.31%
$ 65,411 $ 12,056
Feb 4, 4 AM $ 0.0000574
-3.08%
$ 57,432 $ 10,125
Feb 4, 3 AM $ 0.0000594
-6.02%
$ 59,396 $ 9,064
Feb 4, 2 AM $ 0.000063
+3.12%
$ 62,959 $ 48,879
Feb 4, 1 AM $ 0.0000622
-7.22%
$ 62,381 $ 47,556