PMD github.com/pmd/PMD Historical Data

PMD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0000695
+0.74%
$ 69,536 $ 27,160
Jan 14, 10 PM $ 0.0000658
+6.95%
$ 65,820 $ 26,471
Jan 14, 9 PM $ 0.00006
-3.66%
$ 59,989 $ 25,927
Jan 14, 8 PM $ 0.0000644
-5.26%
$ 64,353 $ 24,723
Jan 14, 7 PM $ 0.0000686
-0.86%
$ 68,592 $ 23,484
Jan 14, 6 PM $ 0.0000645
-6.76%
$ 64,514 $ 22,956
Jan 14, 5 PM $ 0.0000687
-2.59%
$ 68,660 $ 21,610
Jan 14, 4 PM $ 0.0000696
+12.75%
$ 69,642 $ 20,682
Jan 14, 3 PM $ 0.0000616
+4.78%
$ 61,576 $ 19,963
Jan 14, 2 PM $ 0.0000571
-4.20%
$ 57,095 $ 20,111
Jan 14, 1 PM $ 0.0000595
+20.62%
$ 59,474 $ 19,358
Jan 14, 12 PM $ 0.0000485
+23.48%
$ 48,508 $ 17,981
Jan 14, 11 AM $ 0.0000389
-6.35%
$ 38,928 $ 16,991
Jan 14, 10 AM $ 0.0000423
-4.24%
$ 42,327 $ 16,448
Jan 14, 9 AM $ 0.0000438
-7.44%
$ 43,775 $ 12,023
Jan 14, 8 AM $ 0.0000463
-12.89%
$ 46,294 $ 12,006
Jan 14, 7 AM $ 0.0000531
-10.58%
$ 53,117 $ 11,265
Jan 14, 6 AM $ 0.0000591
+5.79%
$ 59,122 $ 11,239
Jan 14, 5 AM $ 0.0000529
+1.83%
$ 52,056 $ 10,733
Jan 14, 4 AM $ 0.0000519
-12.29%
$ 51,904 $ 10,877
Jan 14, 3 AM $ 0.0000565
+1.77%
$ 56,479 $ 10,197
Jan 14, 2 AM $ 0.000055
-6.37%
$ 55,043 $ 17,828
Jan 14, 1 AM $ 0.0000554
+12.09%
$ 55,422 $ 17,038
Jan 14, 12 AM $ 0.0000493
+2.49%
$ 49,294 $ 16,323
Jan 13, 11 PM $ 0.0000466
-10.15%
$ 46,953 $ 16,157
Jan 13, 10 PM $ 0.0000513
-0.76%
$ 51,340 $ 15,760
Jan 13, 9 PM $ 0.0000509
+9.40%
$ 50,671 $ 15,398
Jan 13, 8 PM $ 0.0000474
-4.26%
$ 47,423 $ 14,698
Jan 13, 7 PM $ 0.0000501
+1.34%
$ 50,106 $ 14,022
Jan 13, 6 PM $ 0.0000502
+9.81%
$ 50,159 $ 13,969
Jan 13, 5 PM $ 0.0000448
-5.44%
$ 44,849 $ 12,957
Jan 13, 4 PM $ 0.0000464
+7.48%
$ 46,388 $ 12,240
Jan 13, 3 PM $ 0.000043
-3.00%
$ 42,991 $ 12,028
Jan 13, 2 PM $ 0.0000454
+9.07%
$ 45,217 $ 11,167
Jan 13, 1 PM $ 0.0000423
+7.68%
$ 42,281 $ 10,882
Jan 13, 12 PM $ 0.0000355
+8.44%
$ 35,492 $ 9,328
Jan 13, 11 AM $ 0.00003
-0.91%
$ 29,984 $ 53,901
Jan 13, 10 AM $ 0.0000309
-9.08%
$ 30,851 $ 53,537
Jan 13, 9 AM $ 0.0000335
+3.76%
$ 33,542 $ 52,772
Jan 13, 8 AM $ 0.0000318
-1.82%
$ 31,762 $ 51,769
Jan 13, 7 AM $ 0.0000339
-0.40%
$ 33,856 $ 51,377
Jan 13, 6 AM $ 0.0000336
+6.98%
$ 32,974 $ 51,201
Jan 13, 5 AM $ 0.0000317
+4.45%
$ 31,704 $ 49,714
Jan 13, 4 AM $ 0.0000312
-9.38%
$ 31,190 $ 48,551
Jan 13, 3 AM $ 0.0000334
+18.07%
$ 33,391 $ 47,128
Jan 13, 2 AM $ 0.0000277
+9.30%
$ 27,706 $ 46,431
Jan 13, 1 AM $ 0.0000252
-6.86%
$ 25,229 $ 45,501
Jan 13, 12 AM $ 0.0000269
-7.71%
$ 26,920 $ 44,483
Jan 12, 11 PM $ 0.0000302
+10.80%
$ 30,211 $ 43,302
Jan 12, 10 PM $ 0.0000274
-12.68%
$ 27,448 $ 42,287