PMD github.com/pmd/PMD Historical Data

PMD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0000314
-0.65%
$ 31,404 $ 41,635
Jan 12, 8 PM $ 0.0000312
+7.22%
$ 31,190 $ 41,257
Jan 12, 7 PM $ 0.0000288
-3.82%
$ 28,776 $ 40,935
Jan 12, 6 PM $ 0.0000297
+10.53%
$ 29,707 $ 40,180
Jan 12, 5 PM $ 0.0000262
-3.78%
$ 26,223 $ 39,632
Jan 12, 4 PM $ 0.0000279
+19.43%
$ 27,926 $ 39,252
Jan 12, 3 PM $ 0.0000229
+4.46%
$ 22,931 $ 39,272
Jan 12, 2 PM $ 0.0000222
-4.99%
$ 22,233 $ 39,157
Jan 12, 1 PM $ 0.0000238
-1.83%
$ 23,764 $ 38,769
Jan 12, 12 PM $ 0.0000241
+19.30%
$ 24,080 $ 38,260
Jan 12, 11 AM $ 0.0000199
+7.46%
$ 19,850 $ 37,577
Jan 12, 10 AM $ 0.000018
+13.41%
$ 18,045 $ 37,521
Jan 12, 9 AM $ 0.0000154
-5.87%
$ 15,430 $ 37,131
Jan 12, 8 AM $ 0.0000163
-4.45%
$ 16,274 $ 37,187
Jan 12, 7 AM $ 0.0000173
+38.63%
$ 17,323 $ 36,478
Jan 12, 6 AM $ 0.0000123
+18.24%
$ 12,342 $ 36,195
Jan 12, 5 AM $ 0.0000101
-4.17%
$ 9,858 $ 36,175
Jan 12, 4 AM $ 0.0000104
-6.42%
$ 10,450 $ 36,158
Jan 12, 3 AM $ 0.0000113
-7.25%
$ 11,328 $ 36,532
Jan 12, 2 AM $ 0.0000122
+0.26%
$ 12,229 $ 36,671
Jan 12, 1 AM $ 0.0000119
+8.53%
$ 11,863 $ 36,701
Jan 12, 12 AM $ 0.0000113
+9.94%
$ 11,331 $ 36,678
Jan 11, 11 PM $ 0.0000102
+2.12%
$ 10,159 $ 36,418
Jan 11, 10 PM $ 0.00001
-13.46%
$ 9,999 $ 36,553
Jan 11, 9 PM $ 0.0000109
-5.47%
$ 10,927 $ 36,626
Jan 11, 8 PM $ 0.0000115
-2.30%
$ 11,484 $ 36,853
Jan 11, 7 PM $ 0.0000117
+0.61%
$ 11,652 $ 36,948
Jan 11, 6 PM $ 0.0000127
+13.46%
$ 12,710 $ 36,670
Jan 11, 5 PM $ 0.0000114
+12.95%
$ 11,358 $ 36,376
Jan 11, 4 PM $ 0.0₅976
-13.42%
$ 9,760 $ 35,831
Jan 11, 3 PM $ 0.0000116
+24.29%
$ 11,554 $ 35,531
Jan 11, 2 PM $ 0.0₅925
+0.77%
$ 9,251 $ 35,106
Jan 11, 1 PM $ 0.0₅922
-4.08%
$ 9,223 $ 35,332
Jan 11, 12 PM $ 0.0₅97
+9.06%
$ 9,700 $ 35,313
Jan 11, 11 AM $ 0.0₅91
-1.60%
$ 9,103 $ 35,345
Jan 11, 10 AM $ 0.0₅92
+0.05%
$ 9,198 $ 35,149
Jan 11, 9 AM $ 0.0₅931
+5.92%
$ 9,310 $ 35,114
Jan 11, 8 AM $ 0.0₅884
-8.42%
$ 8,839 $ 34,927
Jan 11, 7 AM $ 0.0₅951
-8.23%
$ 9,513 $ 35,328
Jan 11, 6 AM $ 0.0000101
-0.98%
$ 10,105 $ 34,868
Jan 11, 5 AM $ 0.00001
-5.13%
$ 10,050 $ 34,423
Jan 11, 4 AM $ 0.0000104
-6.36%
$ 10,429 $ 34,703
Jan 11, 3 AM $ 0.0000112
-4.75%
$ 11,150 $ 34,280
Jan 11, 2 AM $ 0.0000115
-11.32%
$ 11,542 $ 34,231
Jan 11, 1 AM $ 0.0000121
+6.08%
$ 12,110 $ 34,078
Jan 11, 12 AM $ 0.0000113
+8.67%
$ 11,322 $ 33,990
Jan 10, 11 PM $ 0.0000105
-2.47%
$ 10,533 $ 33,120
Jan 10, 10 PM $ 0.0000116
+0.09%
$ 11,602 $ 32,847
Jan 10, 9 PM $ 0.0000114
+3.21%
$ 11,446 $ 32,986
Jan 10, 8 PM $ 0.0000114
+26.87%
$ 11,342 $ 32,765