PMD github.com/pmd/PMD Historical Data

PMD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000121
-3.63%
$ 120,813 $ 89,280
Jan 31, 11 PM $ 0.000126
+3.15%
$ 125,899 $ 88,434
Jan 31, 10 PM $ 0.00012
+1.45%
$ 119,833 $ 85,056
Jan 31, 9 PM $ 0.000119
-8.03%
$ 119,240 $ 84,535
Jan 31, 8 PM $ 0.00013
-4.48%
$ 130,362 $ 82,693
Jan 31, 7 PM $ 0.000136
+2.99%
$ 135,973 $ 83,026
Jan 31, 6 PM $ 0.000133
-2.48%
$ 132,590 $ 81,439
Jan 31, 5 PM $ 0.000133
-9.61%
$ 132,674 $ 81,651
Jan 31, 4 PM $ 0.000146
+2.42%
$ 145,549 $ 81,955
Jan 31, 3 PM $ 0.000147
-9.05%
$ 146,561 $ 79,836
Jan 31, 2 PM $ 0.000164
+5.70%
$ 163,795 $ 78,441
Jan 31, 1 PM $ 0.000157
-0.69%
$ 157,240 $ 76,245
Jan 31, 12 PM $ 0.000138
-20.65%
$ 137,879 $ 74,218
Jan 31, 11 AM $ 0.000174
-4.56%
$ 173,606 $ 71,926
Jan 31, 10 AM $ 0.000183
+7.79%
$ 183,132 $ 71,252
Jan 31, 9 AM $ 0.00017
-12.07%
$ 170,006 $ 67,726
Jan 31, 8 AM $ 0.000194
-2.91%
$ 193,667 $ 65,310
Jan 31, 7 AM $ 0.000205
+7.82%
$ 204,508 $ 63,335
Jan 31, 6 AM $ 0.000192
-7.45%
$ 191,640 $ 61,644
Jan 31, 5 AM $ 0.000209
-8.10%
$ 209,345 $ 59,429
Jan 31, 4 AM $ 0.000225
-0.96%
$ 225,190 $ 57,050
Jan 30, 6 AM $ 0.000294
+0.30%
$ 293,742 $ 34,347
Jan 30, 5 AM $ 0.000293
+3.27%
$ 292,956 $ 30,378
Jan 30, 4 AM $ 0.000282
+0.18%
$ 281,548 $ 28,885
Jan 30, 3 AM $ 0.000285
-4.80%
$ 285,129 $ 27,646
Jan 30, 2 AM $ 0.000294
+0.71%
$ 294,464 $ 62,110
Jan 29, 5 AM $ 0.000345
+0.38%
$ 345,038 $ 19,770
Jan 29, 4 AM $ 0.000337
+3.86%
$ 336,898 $ 15,647
Jan 29, 3 AM $ 0.000326
+3.83%
$ 326,246 $ 13,941
Jan 29, 2 AM $ 0.000315
-2.62%
$ 315,327 $ 48,979
Jan 29, 1 AM $ 0.000318
-1.20%
$ 318,335 $ 47,499
Jan 29, 12 AM $ 0.000317
-1.58%
$ 317,420 $ 46,960
Jan 28, 11 PM $ 0.000317
-0.45%
$ 317,248 $ 45,351
Jan 28, 10 PM $ 0.000296
-0.43%
$ 295,938 $ 42,511
Jan 28, 9 PM $ 0.0003
+2.19%
$ 299,560 $ 40,949
Jan 28, 8 PM $ 0.000294
+1.02%
$ 294,322 $ 39,719
Jan 28, 7 PM $ 0.000292
-2.48%
$ 292,406 $ 38,660
Jan 28, 6 PM $ 0.000296
+1.58%
$ 295,792 $ 36,251
Jan 28, 5 PM $ 0.000291
+1.84%
$ 290,882 $ 34,312
Jan 28, 4 PM $ 0.000287
+9.10%
$ 286,663 $ 32,442
Jan 28, 3 PM $ 0.000265
+12.43%
$ 264,943 $ 30,731
Jan 28, 2 PM $ 0.000233
+1.72%
$ 232,771 $ 28,238
Jan 28, 1 PM $ 0.000225
+5.21%
$ 225,248 $ 27,082
Jan 28, 12 PM $ 0.000215
+8.03%
$ 215,279 $ 25,101
Jan 28, 11 AM $ 0.000199
+4.15%
$ 198,924 $ 23,357
Jan 28, 10 AM $ 0.000191
-4.04%
$ 190,807 $ 22,470
Jan 28, 9 AM $ 0.000198
-0.61%
$ 198,306 $ 19,393
Jan 28, 8 AM $ 0.000199
-1.29%
$ 198,777 $ 18,754
Jan 28, 7 AM $ 0.000202
+5.80%
$ 201,639 $ 16,975
Jan 28, 6 AM $ 0.000194
-5.93%
$ 193,597 $ 14,184