PMD github.com/pmd/PMD Historical Data

PMD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₅896
+1.76%
$ 8,959 $ 32,306
Jan 10, 6 PM $ 0.0₅899
-11.99%
$ 8,990 $ 32,119
Jan 10, 5 PM $ 0.0000104
-6.36%
$ 10,362 $ 32,286
Jan 10, 4 PM $ 0.0000113
-3.13%
$ 11,286 $ 32,286
Jan 10, 3 PM $ 0.0₅919
-2.19%
$ 9,352 $ 32,111
Jan 10, 2 PM $ 0.0₅943
-9.53%
$ 9,427 $ 31,286
Jan 10, 1 PM $ 0.0000102
-6.54%
$ 10,195 $ 31,181
Jan 10, 12 PM $ 0.0000108
+1.43%
$ 10,836 $ 30,653
Jan 10, 11 AM $ 0.0000106
-1.25%
$ 10,637 $ 30,492
Jan 10, 10 AM $ 0.0000109
+6.38%
$ 10,877 $ 30,515
Jan 10, 9 AM $ 0.0₅997
+1.83%
$ 9,974 $ 30,457
Jan 10, 8 AM $ 0.0₅948
+0.35%
$ 9,481 $ 30,498
Jan 10, 7 AM $ 0.0₅96
-16.31%
$ 9,600 $ 30,473
Jan 10, 6 AM $ 0.0000117
-4.00%
$ 11,674 $ 29,885
Jan 10, 5 AM $ 0.000012
-11.86%
$ 12,031 $ 29,889
Jan 10, 4 AM $ 0.0000131
-3.65%
$ 13,093 $ 29,654
Jan 10, 3 AM $ 0.000014
-16.31%
$ 13,957 $ 29,904
Jan 10, 2 AM $ 0.0000165
+11.43%
$ 16,475 $ 29,371
Jan 10, 1 AM $ 0.0000148
+0.93%
$ 14,833 $ 29,049
Jan 10, 12 AM $ 0.0000146
-6.74%
$ 14,953 $ 29,130
Jan 9, 11 PM $ 0.0000155
+4.05%
$ 15,505 $ 29,216
Jan 9, 10 PM $ 0.0000149
-2.79%
$ 14,916 $ 28,968
Jan 9, 9 PM $ 0.0000154
+2.87%
$ 15,386 $ 28,254
Jan 9, 8 PM $ 0.0000153
+0.72%
$ 15,350 $ 27,978
Jan 9, 7 PM $ 0.000016
-8.02%
$ 15,991 $ 27,240
Jan 9, 6 PM $ 0.0000169
-1.06%
$ 16,942 $ 27,182
Jan 9, 5 PM $ 0.0000175
-0.07%
$ 17,540 $ 26,900
Jan 9, 4 PM $ 0.0000174
-7.22%
$ 17,449 $ 26,913
Jan 9, 3 PM $ 0.0000189
-3.72%
$ 18,859 $ 26,671
Jan 9, 2 PM $ 0.0000197
-0.28%
$ 19,680 $ 26,396
Jan 9, 1 PM $ 0.0000197
+18.19%
$ 19,721 $ 26,134
Jan 9, 12 PM $ 0.0000182
-4.32%
$ 18,234 $ 25,612
Jan 9, 11 AM $ 0.0000191
-4.81%
$ 19,055 $ 25,761
Jan 9, 10 AM $ 0.0000206
-2.31%
$ 20,584 $ 24,975
Jan 9, 9 AM $ 0.0000212
-1.08%
$ 21,188 $ 25,030
Jan 9, 8 AM $ 0.0000213
+13.13%
$ 21,264 $ 24,938
Jan 9, 7 AM $ 0.0000192
-8.89%
$ 19,215 $ 24,292
Jan 9, 6 AM $ 0.0000211
-0.71%
$ 21,143 $ 24,105
Jan 9, 5 AM $ 0.0000211
-3.63%
$ 21,066 $ 23,896
Jan 9, 4 AM $ 0.0000217
-1.71%
$ 21,671 $ 23,547
Jan 9, 3 AM $ 0.0000196
+2.90%
$ 19,622 $ 22,862
Jan 9, 2 AM $ 0.0000191
+7.57%
$ 19,147 $ 22,496
Jan 9, 1 AM $ 0.0000185
-0.38%
$ 18,534 $ 22,365
Jan 9, 12 AM $ 0.0000187
-9.59%
$ 18,654 $ 22,101
Jan 8, 11 PM $ 0.0000205
+2.52%
$ 20,516 $ 21,882
Jan 8, 10 PM $ 0.0000198
-8.16%
$ 19,762 $ 21,910
Jan 8, 9 PM $ 0.0000211
-8.79%
$ 21,061 $ 21,533
Jan 8, 8 PM $ 0.0000244
-6.10%
$ 24,406 $ 21,286
Jan 8, 7 PM $ 0.0000259
-1.57%
$ 25,929 $ 20,812
Jan 8, 6 PM $ 0.0000262
+3.80%
$ 26,228 $ 20,514