PMD github.com/pmd/PMD Historical Data

PMD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000206
-8.80%
$ 205,743 $ 12,587
Jan 28, 4 AM $ 0.00023
+0.15%
$ 230,000 $ 10,703
Jan 28, 3 AM $ 0.000228
+1.84%
$ 228,172 $ 10,269
Jan 28, 2 AM $ 0.000223
+4.38%
$ 222,737 $ 105,122
Jan 28, 1 AM $ 0.000201
-12.02%
$ 201,108 $ 103,598
Jan 28, 12 AM $ 0.000231
-1.39%
$ 231,345 $ 101,291
Jan 27, 11 PM $ 0.00024
-5.61%
$ 239,672 $ 100,828
Jan 27, 10 PM $ 0.000255
+3.45%
$ 254,563 $ 96,479
Jan 27, 9 PM $ 0.000247
-3.77%
$ 247,163 $ 94,593
Jan 27, 8 PM $ 0.000259
-1.43%
$ 259,407 $ 92,180
Jan 27, 7 PM $ 0.000263
+6.13%
$ 263,279 $ 90,333
Jan 27, 6 PM $ 0.000248
-1.52%
$ 248,123 $ 87,331
Jan 27, 5 PM $ 0.00025
+11.09%
$ 250,110 $ 87,002
Jan 27, 4 PM $ 0.000231
-5.01%
$ 230,961 $ 81,987
Jan 27, 3 PM $ 0.000244
+8.31%
$ 244,333 $ 81,032
Jan 27, 2 PM $ 0.000234
-4.62%
$ 233,867 $ 79,176
Jan 27, 1 PM $ 0.000246
-10.25%
$ 245,622 $ 78,450
Jan 27, 12 PM $ 0.00027
-9.37%
$ 270,229 $ 76,246
Jan 27, 11 AM $ 0.000295
+0.00%
$ 295,134 $ 72,936
Jan 27, 10 AM $ 0.000307
-4.01%
$ 306,644 $ 71,146
Jan 27, 9 AM $ 0.000319
+4.87%
$ 319,115 $ 69,487
Jan 26, 3 PM $ 0.000499
-0.50%
$ 498,926 $ 48,259
Jan 26, 2 PM $ 0.000503
-0.54%
$ 503,097 $ 46,546
Jan 26, 1 PM $ 0.00051
-1.73%
$ 510,406 $ 44,186
Jan 26, 12 PM $ 0.000518
+6.20%
$ 518,259 $ 41,448
Jan 26, 11 AM $ 0.00049
-6.29%
$ 489,759 $ 38,675
Jan 26, 10 AM $ 0.00046
+0.05%
$ 459,647 $ 34,365
Jan 26, 9 AM $ 0.00049
-8.80%
$ 490,243 $ 32,999
Jan 26, 8 AM $ 0.000536
+23.38%
$ 536,350 $ 29,983
Jan 26, 7 AM $ 0.000435
-1.85%
$ 434,528 $ 23,774
Jan 26, 6 AM $ 0.000449
+4.76%
$ 449,282 $ 21,886
Jan 26, 5 AM $ 0.000427
+3.85%
$ 427,431 $ 20,291
Jan 26, 4 AM $ 0.000412
+2.90%
$ 411,970 $ 16,413
Jan 26, 3 AM $ 0.000401
-1.34%
$ 400,742 $ 15,262
Jan 26, 2 AM $ 0.000392
+1.09%
$ 391,936 $ 87,099
Jan 26, 1 AM $ 0.000388
-6.28%
$ 388,349 $ 85,055
Jan 26, 12 AM $ 0.00041
-9.02%
$ 409,646 $ 82,696
Jan 25, 11 PM $ 0.000447
-0.33%
$ 447,000 $ 80,461
Jan 25, 10 PM $ 0.000449
-7.19%
$ 448,841 $ 80,526
Jan 25, 9 PM $ 0.000481
-5.79%
$ 480,616 $ 78,849
Jan 25, 8 PM $ 0.000514
-5.16%
$ 514,040 $ 78,814
Jan 25, 7 PM $ 0.000544
-8.49%
$ 543,515 $ 81,268
Jan 25, 6 PM $ 0.000594
-8.24%
$ 594,414 $ 79,199
Jan 25, 5 PM $ 0.000646
-8.23%
$ 645,540 $ 80,060
Jan 25, 4 PM $ 0.000693
+0.00%
$ 693,454 $ 75,764
Jan 25, 3 PM $ 0.000699
-0.10%
$ 700,477 $ 74,150
Jan 25, 2 PM $ 0.000708
+1.77%
$ 708,102 $ 70,588
Jan 25, 1 PM $ 0.000696
-10.41%
$ 696,334 $ 69,902
Jan 25, 12 PM $ 0.000779
+1.28%
$ 779,286 $ 66,232
Jan 25, 11 AM $ 0.000767
-5.56%
$ 766,767 $ 62,353