PMD github.com/pmd/PMD Historical Data

PMD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000254
-7.96%
$ 25,433 $ 20,320
Jan 8, 4 PM $ 0.0000267
-5.85%
$ 26,666 $ 20,077
Jan 8, 3 PM $ 0.0000291
-8.22%
$ 29,328 $ 20,093
Jan 8, 2 PM $ 0.0000323
-1.15%
$ 32,259 $ 19,344
Jan 8, 1 PM $ 0.000033
-1.61%
$ 33,049 $ 19,461
Jan 8, 12 PM $ 0.0000332
+3.95%
$ 33,384 $ 19,205
Jan 8, 11 AM $ 0.0000316
-0.46%
$ 31,644 $ 19,059
Jan 8, 10 AM $ 0.0000319
+1.02%
$ 31,892 $ 19,084
Jan 8, 9 AM $ 0.0000314
+3.08%
$ 31,411 $ 18,899
Jan 8, 8 AM $ 0.0000305
+15.73%
$ 30,472 $ 18,676
Jan 8, 7 AM $ 0.0000272
+13.15%
$ 27,177 $ 18,843
Jan 8, 6 AM $ 0.0000243
-12.51%
$ 24,294 $ 18,547
Jan 8, 5 AM $ 0.0000281
-3.33%
$ 28,114 $ 17,832
Jan 8, 4 AM $ 0.0000286
+23.60%
$ 28,580 $ 16,969
Jan 8, 3 AM $ 0.0000237
+12.24%
$ 23,709 $ 16,503
Jan 8, 2 AM $ 0.0000212
+6.56%
$ 20,987 $ 16,164
Jan 8, 1 AM $ 0.0000203
-6.57%
$ 20,298 $ 15,885
Jan 8, 12 AM $ 0.0000217
-7.63%
$ 21,698 $ 15,733
Jan 7, 11 PM $ 0.0000205
-12.70%
$ 20,419 $ 15,240
Jan 7, 10 PM $ 0.0000242
-11.01%
$ 24,170 $ 14,854
Jan 7, 9 PM $ 0.0000272
+0.29%
$ 27,198 $ 14,706
Jan 7, 8 PM $ 0.0000281
-4.74%
$ 28,093 $ 14,642
Jan 7, 7 PM $ 0.00003
+1.86%
$ 30,048 $ 14,260
Jan 7, 6 PM $ 0.0000299
+6.69%
$ 29,866 $ 13,949
Jan 7, 5 PM $ 0.0000271
-5.32%
$ 27,103 $ 14,000
Jan 7, 4 PM $ 0.0000286
+18.48%
$ 28,641 $ 13,846
Jan 7, 3 PM $ 0.0000246
-1.55%
$ 24,350 $ 13,365
Jan 7, 2 PM $ 0.0000257
+0.73%
$ 25,661 $ 13,160
Jan 7, 1 PM $ 0.0000251
-6.98%
$ 25,150 $ 12,587
Jan 7, 12 PM $ 0.0000271
+26.54%
$ 27,058 $ 12,431
Jan 7, 11 AM $ 0.0000213
+8.21%
$ 21,252 $ 12,021
Jan 7, 10 AM $ 0.0000193
+2.37%
$ 19,267 $ 11,995
Jan 7, 9 AM $ 0.0000189
+22.30%
$ 18,884 $ 11,424
Jan 7, 8 AM $ 0.0000151
+6.45%
$ 15,132 $ 10,953
Jan 7, 7 AM $ 0.000014
+0.22%
$ 14,627 $ 10,951
Jan 7, 6 AM $ 0.0000145
-1.97%
$ 14,458 $ 10,509
Jan 7, 5 AM $ 0.0000141
-8.01%
$ 14,096 $ 10,603
Jan 7, 4 AM $ 0.0000155
+2.64%
$ 15,529 $ 10,600
Jan 7, 3 AM $ 0.0000144
+50.53%
$ 14,431 $ 10,748
Jan 7, 2 AM $ 0.0₅957
+38.49%
$ 9,569 $ 10,423
Jan 7, 1 AM $ 0.0₅679
+5.50%
$ 6,790 $ 10,385
Jan 7, 12 AM $ 0.0₅669
-8.31%
$ 6,691 $ 10,783
Jan 6, 11 PM $ 0.0₅734
+3.51%
$ 7,342 $ 11,192
Jan 6, 10 PM $ 0.0₅737
-8.21%
$ 7,375 $ 11,258
Jan 6, 9 PM $ 0.0₅778
-18.38%
$ 7,777 $ 11,333
Jan 6, 8 PM $ 0.0₅967
+6.27%
$ 9,666 $ 11,270
Jan 6, 7 PM $ 0.0₅93
-3.32%
$ 9,296 $ 11,264
Jan 6, 6 PM $ 0.0₅953
+7.77%
$ 9,529 $ 11,289
Jan 6, 5 PM $ 0.0₅876
-3.00%
$ 8,763 $ 11,383
Jan 6, 4 PM $ 0.0₅916
-0.76%
$ 9,159 $ 11,518