PMD github.com/pmd/PMD Historical Data

PMD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000817
+7.05%
$ 817,398 $ 56,984
Jan 25, 9 AM $ 0.000764
-11.43%
$ 764,262 $ 52,726
Jan 25, 8 AM $ 0.00086
+0.41%
$ 860,436 $ 47,433
Jan 25, 7 AM $ 0.000845
-6.43%
$ 844,581 $ 45,968
Jan 25, 6 AM $ 0.000896
+3.00%
$ 895,634 $ 38,788
Jan 25, 5 AM $ 0.000865
-8.08%
$ 865,088 $ 34,774
Jan 25, 4 AM $ 0.000937
+1.05%
$ 936,953 $ 30,204
Jan 25, 3 AM $ 0.00093
+3.87%
$ 930,449 $ 28,663
Jan 25, 2 AM $ 0.00089
-7.34%
$ 890,349 $ 95,773
Jan 25, 1 AM $ 0.000955
-3.54%
$ 954,520 $ 85,987
Jan 25, 12 AM $ 0.000988
-3.23%
$ 988,095 $ 81,950
Jan 24, 11 PM $ 0.00103
+2.77%
$ 1.03 million $ 78,672
Jan 24, 10 PM $ 0.000911
-0.78%
$ 910,514 $ 71,834
Jan 24, 9 PM $ 0.000921
+0.08%
$ 920,701 $ 71,869
Jan 24, 8 PM $ 0.000925
-3.91%
$ 924,674 $ 69,489
Jan 24, 7 PM $ 0.000973
-1.92%
$ 972,785 $ 65,835
Jan 24, 6 PM $ 0.000987
+0.72%
$ 986,916 $ 64,096
Jan 24, 5 PM $ 0.000986
+13.46%
$ 986,248 $ 60,847
Jan 24, 4 PM $ 0.000865
+1.18%
$ 864,639 $ 56,669
Jan 24, 3 PM $ 0.000856
+2.01%
$ 855,578 $ 53,986
Jan 24, 2 PM $ 0.000838
-0.05%
$ 837,787 $ 50,840
Jan 24, 1 PM $ 0.000839
+9.47%
$ 839,407 $ 50,395
Jan 24, 12 PM $ 0.000759
-4.89%
$ 758,913 $ 43,191
Jan 24, 11 AM $ 0.000782
-0.21%
$ 781,665 $ 43,699
Jan 24, 10 AM $ 0.000742
+15.63%
$ 741,826 $ 40,642
Jan 24, 9 AM $ 0.000642
-1.32%
$ 642,237 $ 35,040
Jan 24, 8 AM $ 0.000656
-0.43%
$ 655,686 $ 32,020
Jan 24, 7 AM $ 0.00067
+2.95%
$ 670,396 $ 30,774
Jan 24, 6 AM $ 0.00065
-13.01%
$ 650,336 $ 29,410
Jan 24, 5 AM $ 0.000749
-4.85%
$ 748,726 $ 22,563
Jan 24, 4 AM $ 0.000791
+7.44%
$ 790,711 $ 20,204
Jan 24, 3 AM $ 0.000692
+9.33%
$ 691,919 $ 15,164
Jan 24, 2 AM $ 0.000644
+0.44%
$ 643,534 $ 67,998
Jan 24, 1 AM $ 0.000646
+0.07%
$ 645,974 $ 65,888
Jan 24, 12 AM $ 0.000652
-0.47%
$ 652,153 $ 65,628
Jan 23, 11 PM $ 0.000657
-0.32%
$ 657,016 $ 65,007
Jan 23, 10 PM $ 0.000656
-1.66%
$ 655,880 $ 59,982
Jan 23, 9 PM $ 0.000664
+6.12%
$ 663,771 $ 59,236
Jan 23, 8 PM $ 0.000628
-0.67%
$ 627,940 $ 56,440
Jan 23, 7 PM $ 0.000631
-5.86%
$ 630,512 $ 55,769
Jan 23, 6 PM $ 0.000662
+7.23%
$ 612,333 $ 53,321
Jan 23, 5 PM $ 0.000617
+2.28%
$ 616,906 $ 50,323
Jan 23, 4 PM $ 0.000609
+1.37%
$ 608,572 $ 47,815
Jan 23, 3 PM $ 0.000589
+0.93%
$ 589,144 $ 47,189
Jan 23, 2 PM $ 0.000584
+9.74%
$ 583,621 $ 45,317
Jan 23, 1 PM $ 0.000534
+3.37%
$ 533,995 $ 43,218
Jan 23, 12 PM $ 0.000516
+3.03%
$ 515,978 $ 41,498
Jan 23, 11 AM $ 0.000503
-1.82%
$ 503,173 $ 37,468
Jan 23, 10 AM $ 0.000511
+5.86%
$ 510,915 $ 35,864
Jan 23, 9 AM $ 0.000484
-8.38%
$ 484,293 $ 33,240