PMD github.com/pmd/PMD Historical Data

PMD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0₅916
-0.76%
$ 9,159 $ 11,518
Jan 6, 3 PM $ 0.0₅987
-5.47%
$ 9,867 $ 11,340
Jan 6, 2 PM $ 0.0000106
-6.77%
$ 10,606 $ 11,286
Jan 6, 1 PM $ 0.0000114
-10.54%
$ 11,374 $ 11,505
Jan 6, 12 PM $ 0.0000128
+8.75%
$ 12,844 $ 11,514
Jan 6, 11 AM $ 0.000012
+5.44%
$ 12,017 $ 11,395
Jan 6, 10 AM $ 0.0000114
-7.05%
$ 11,361 $ 11,436
Jan 6, 9 AM $ 0.0000123
+8.58%
$ 12,295 $ 11,607
Jan 6, 8 AM $ 0.0000114
+2.12%
$ 11,382 $ 11,330
Jan 6, 7 AM $ 0.0000111
-9.70%
$ 11,086 $ 11,005
Jan 6, 6 AM $ 0.0000114
-1.83%
$ 11,388 $ 11,183
Jan 6, 5 AM $ 0.0000114
-4.37%
$ 11,398 $ 11,181
Jan 6, 4 AM $ 0.000012
+7.88%
$ 11,976 $ 11,023
Jan 6, 3 AM $ 0.0₅97
-12.41%
$ 9,702 $ 10,518
Jan 6, 2 AM $ 0.000011
-2.79%
$ 10,963 $ 10,144
Jan 6, 1 AM $ 0.0000112
-8.27%
$ 11,153 $ 9,451
Jan 6, 12 AM $ 0.0000124
-1.01%
$ 12,437 $ 9,052
Jan 5, 11 PM $ 0.0000117
+13.87%
$ 11,735 $ 8,703
Jan 5, 10 PM $ 0.0000105
-7.59%
$ 10,527 $ 8,315
Jan 5, 9 PM $ 0.0000113
-6.92%
$ 11,254 $ 8,112
Jan 5, 8 PM $ 0.0000116
+9.49%
$ 11,602 $ 7,875
Jan 5, 7 PM $ 0.0000107
-9.69%
$ 10,704 $ 7,453
Jan 5, 6 PM $ 0.000012
+4.10%
$ 12,023 $ 7,066
Jan 5, 5 PM $ 0.0000121
+15.48%
$ 12,086 $ 6,806
Jan 5, 4 PM $ 0.0000102
-16.01%
$ 10,215 $ 6,522
Jan 5, 3 PM $ 0.000012
+1.13%
$ 11,984 $ 6,077
Jan 5, 2 PM $ 0.0000119
-4.48%
$ 11,931 $ 6,042
Jan 5, 1 PM $ 0.0000108
-2.79%
$ 10,784 $ 5,577
Jan 5, 12 PM $ 0.0000113
-15.36%
$ 11,307 $ 5,213
Jan 5, 11 AM $ 0.0000112
-3.50%
$ 11,220 $ 1,428
Jan 5, 10 AM $ 0.0000119
+12.75%
$ 10,232 $ 404
Jan 5, 9 AM $ 0.0₅991
-9.07%
$ 9,909 $ 43
Jan 5, 8 AM $ 0.0000111
-8.23%
$ 11,142 $ 217
Jan 5, 7 AM $ 0.0000118
+18.01%
$ 11,832 $ 87
Jan 5, 6 AM $ 0.0000103
-4.88%
$ 10,290 $ 514
Jan 5, 5 AM $ 0.0000112
-1.72%
$ 11,205 $ 69
Jan 5, 4 AM $ 0.0000113
+3.22%
$ 11,349 $ 148
Jan 5, 3 AM $ 0.0000113
+1.67%
$ 11,312 $ 296
Jan 5, 2 AM $ 0.0₅96
-9.21%
$ 9,600 $ 44
Jan 5, 1 AM $ 0.0000106
-8.02%
$ 10,580 $ 70
Jan 5, 12 AM $ 0.0000116
-3.39%
$ 11,575 $ 20
Jan 4, 11 PM $ 0.0₅976
-7.62%
$ 9,755 $ 47
Jan 4, 10 PM $ 0.0000105
+6.26%
$ 10,528 $ 133
Jan 4, 9 PM $ 0.0₅979
+8.47%
$ 9,792 $ 374
Jan 4, 8 PM $ 0.0₅856
-9.02%
$ 8,556 $ 241
Jan 4, 7 PM $ 0.0₅934
+24.60%
$ 9,337 $ 237
Jan 4, 6 PM $ 0.0₅783
-16.39%
$ 7,965 $ 93
Jan 4, 5 PM $ 0.0₅895
-0.75%
$ 8,953 $ 44
Jan 4, 4 PM $ 0.0₅851
-0.72%
$ 8,509 $ 37
Jan 4, 3 PM $ 0.0₅869
-2.34%
$ 8,689 $ 17