PMD github.com/pmd/PMD Historical Data

PMD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000528
-3.58%
$ 527,710 $ 30,183
Jan 23, 7 AM $ 0.000553
+4.13%
$ 552,671 $ 27,734
Jan 23, 6 AM $ 0.000532
-0.48%
$ 532,108 $ 25,256
Jan 23, 5 AM $ 0.000532
-2.00%
$ 531,994 $ 24,091
Jan 23, 4 AM $ 0.000542
-0.84%
$ 541,881 $ 22,545
Jan 23, 3 AM $ 0.000547
-8.18%
$ 546,988 $ 20,675
Jan 23, 2 AM $ 0.000599
+4.75%
$ 599,447 $ 435,994
Jan 23, 1 AM $ 0.00057
-9.13%
$ 570,046 $ 430,418
Jan 23, 12 AM $ 0.000629
-10.81%
$ 629,104 $ 429,938
Jan 22, 11 PM $ 0.000712
-6.23%
$ 713,001 $ 428,742
Jan 22, 10 PM $ 0.000764
-5.87%
$ 764,192 $ 425,099
Jan 22, 9 PM $ 0.000784
-2.36%
$ 783,951 $ 431,892
Jan 22, 8 PM $ 0.000816
+0.49%
$ 813,144 $ 432,261
Jan 22, 7 PM $ 0.000813
-0.90%
$ 813,329 $ 427,222
Jan 22, 6 PM $ 0.000839
-2.54%
$ 839,056 $ 423,772
Jan 22, 5 PM $ 0.000859
-8.80%
$ 859,038 $ 421,011
Jan 22, 4 PM $ 0.000942
+2.75%
$ 942,326 $ 413,027
Jan 22, 3 PM $ 0.000917
+0.78%
$ 916,503 $ 415,033
Jan 19, 2 PM $ 0.000205
-2.74%
$ 205,195 $ 16,054
Jan 19, 1 PM $ 0.00021
+0.07%
$ 209,595 $ 15,745
Jan 19, 12 PM $ 0.000207
+3.30%
$ 207,465 $ 14,618
Jan 19, 11 AM $ 0.0002
-4.90%
$ 200,436 $ 14,225
Jan 19, 10 AM $ 0.00021
-8.66%
$ 212,139 $ 12,944
Jan 19, 9 AM $ 0.000227
-0.77%
$ 226,564 $ 11,820
Jan 19, 8 AM $ 0.000228
+11.50%
$ 227,674 $ 11,359
Jan 19, 7 AM $ 0.000204
+3.17%
$ 203,093 $ 10,101
Jan 19, 6 AM $ 0.000206
+4.23%
$ 205,825 $ 9,326
Jan 19, 5 AM $ 0.000199
-1.68%
$ 198,991 $ 8,471
Jan 19, 4 AM $ 0.000201
+3.71%
$ 200,521 $ 8,112
Jan 19, 3 AM $ 0.000193
-12.67%
$ 193,403 $ 7,134
Jan 19, 2 AM $ 0.000224
+7.38%
$ 224,698 $ 34,657
Jan 19, 1 AM $ 0.000212
+11.21%
$ 211,909 $ 34,015
Jan 19, 12 AM $ 0.000191
-11.29%
$ 191,320 $ 33,399
Jan 18, 11 PM $ 0.000226
+4.02%
$ 225,501 $ 31,541
Jan 18, 10 PM $ 0.000217
+0.31%
$ 217,313 $ 31,179
Jan 18, 9 PM $ 0.00022
-10.17%
$ 219,608 $ 30,503
Jan 18, 8 PM $ 0.000242
+2.54%
$ 242,238 $ 29,777
Jan 18, 7 PM $ 0.000237
+3.53%
$ 236,794 $ 28,471
Jan 18, 6 PM $ 0.000226
+1.15%
$ 225,434 $ 27,600
Jan 18, 5 PM $ 0.000224
-6.31%
$ 224,443 $ 25,906
Jan 18, 4 PM $ 0.00024
+2.75%
$ 240,216 $ 24,917
Jan 18, 3 PM $ 0.000234
-10.03%
$ 234,019 $ 23,691
Jan 18, 2 PM $ 0.000259
+14.11%
$ 259,145 $ 22,282
Jan 18, 1 PM $ 0.000232
+0.92%
$ 231,745 $ 21,046
Jan 18, 12 PM $ 0.00023
+2.48%
$ 230,142 $ 19,056
Jan 18, 11 AM $ 0.000226
-9.44%
$ 234,682 $ 18,087
Jan 18, 10 AM $ 0.000247
+4.64%
$ 247,237 $ 16,614
Jan 18, 9 AM $ 0.000235
+6.65%
$ 234,656 $ 14,808
Jan 18, 8 AM $ 0.000219
+1.96%
$ 219,275 $ 13,302
Jan 18, 7 AM $ 0.000213
+17.21%
$ 212,889 $ 12,554