PMD github.com/pmd/PMD Historical Data

PMD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000181
-9.23%
$ 181,223 $ 11,057
Jan 18, 5 AM $ 0.000198
+13.22%
$ 198,228 $ 9,748
Jan 18, 4 AM $ 0.000174
+6.19%
$ 173,982 $ 8,598
Jan 18, 3 AM $ 0.000162
+2.39%
$ 162,153 $ 7,310
Jan 18, 2 AM $ 0.000156
-3.31%
$ 156,183 $ 30,798
Jan 18, 1 AM $ 0.000163
-3.75%
$ 162,607 $ 29,841
Jan 18, 12 AM $ 0.000169
+5.06%
$ 168,641 $ 29,186
Jan 17, 11 PM $ 0.00016
+1.94%
$ 158,346 $ 28,543
Jan 17, 10 PM $ 0.000156
-3.84%
$ 155,951 $ 26,102
Jan 17, 9 PM $ 0.000163
+4.90%
$ 159,968 $ 25,525
Jan 17, 8 PM $ 0.000153
-6.38%
$ 153,345 $ 24,068
Jan 17, 7 PM $ 0.000164
+12.00%
$ 163,796 $ 23,627
Jan 17, 6 PM $ 0.000147
+10.03%
$ 147,173 $ 22,343
Jan 17, 5 PM $ 0.000133
+11.05%
$ 133,116 $ 21,141
Jan 17, 4 PM $ 0.000119
-3.02%
$ 119,272 $ 20,343
Jan 17, 3 PM $ 0.000123
-8.45%
$ 123,316 $ 18,786
Jan 17, 2 PM $ 0.000135
+22.52%
$ 135,175 $ 17,821
Jan 17, 1 PM $ 0.000109
-16.89%
$ 108,964 $ 16,327
Jan 17, 12 PM $ 0.00013
+2.12%
$ 130,055 $ 14,813
Jan 17, 11 AM $ 0.000125
+0.84%
$ 125,449 $ 14,030
Jan 17, 10 AM $ 0.00013
+6.16%
$ 130,016 $ 13,344
Jan 17, 9 AM $ 0.000128
+4.82%
$ 128,860 $ 11,228
Jan 17, 8 AM $ 0.00012
+10.68%
$ 119,996 $ 10,622
Jan 17, 7 AM $ 0.00011
-5.21%
$ 110,095 $ 9,814
Jan 17, 6 AM $ 0.00012
-3.65%
$ 119,881 $ 8,659
Jan 17, 5 AM $ 0.000124
+7.44%
$ 123,946 $ 7,890
Jan 17, 4 AM $ 0.000114
-5.57%
$ 114,156 $ 6,954
Jan 17, 3 AM $ 0.000121
+7.28%
$ 120,694 $ 6,548
Jan 17, 2 AM $ 0.000112
-10.08%
$ 112,436 $ 28,248
Jan 17, 1 AM $ 0.000124
+4.13%
$ 124,241 $ 27,293
Jan 17, 12 AM $ 0.000119
+1.77%
$ 119,304 $ 26,466
Jan 16, 11 PM $ 0.000121
+7.37%
$ 121,287 $ 25,603
Jan 16, 10 PM $ 0.000112
+11.97%
$ 111,590 $ 24,856
Jan 16, 9 PM $ 0.0001
+8.94%
$ 100,400 $ 23,685
Jan 16, 8 PM $ 0.0000924
-5.13%
$ 92,416 $ 22,777
Jan 16, 7 PM $ 0.0000972
-1.54%
$ 97,082 $ 22,205
Jan 16, 6 PM $ 0.0000987
-0.17%
$ 98,704 $ 21,598
Jan 16, 5 PM $ 0.0001
-10.16%
$ 100,481 $ 20,851
Jan 16, 4 PM $ 0.000114
+11.31%
$ 113,663 $ 19,154
Jan 16, 3 PM $ 0.000103
+0.10%
$ 103,175 $ 18,165
Jan 16, 2 PM $ 0.000102
+13.97%
$ 101,673 $ 16,849
Jan 16, 1 PM $ 0.0000871
-7.63%
$ 87,103 $ 15,356
Jan 16, 12 PM $ 0.0000934
-0.76%
$ 93,423 $ 13,803
Jan 16, 11 AM $ 0.0000939
+1.91%
$ 94,900 $ 13,388
Jan 16, 10 AM $ 0.0000978
+13.81%
$ 97,833 $ 12,221
Jan 16, 9 AM $ 0.0000914
+6.58%
$ 91,408 $ 11,114
Jan 16, 8 AM $ 0.0000801
+0.67%
$ 80,115 $ 9,704
Jan 16, 7 AM $ 0.0000803
+1.45%
$ 80,301 $ 8,522
Jan 16, 6 AM $ 0.0000817
-0.49%
$ 81,694 $ 7,721
Jan 16, 5 AM $ 0.0000808
-2.61%
$ 80,795 $ 7,033