PMD github.com/pmd/PMD Historical Data

PMD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0₅998
+9.79%
$ 9,978 $ 20
Jan 4, 1 PM $ 0.0₅902
-1.54%
$ 9,019 $ 41
Jan 4, 12 PM $ 0.0₅91
-4.09%
$ 9,104 $ 110
Jan 4, 11 AM $ 0.0₅886
-7.49%
$ 8,857 $ 136
Jan 4, 10 AM $ 0.0₅959
+19.04%
$ 9,594 $ 59
Jan 4, 9 AM $ 0.0₅827
-9.67%
$ 8,273 $ 199
Jan 4, 8 AM $ 0.0₅929
+23.22%
$ 9,289 $ 110
Jan 4, 7 AM $ 0.0₅747
-19.47%
$ 7,470 $ 182
Jan 4, 6 AM $ 0.0₅937
-6.75%
$ 9,371 $ 3
Jan 4, 5 AM $ 0.0000101
+25.65%
$ -- $ 333
Jan 4, 4 AM $ 0.0₅917
-3.53%
$ -- $ 28
Jan 4, 3 AM $ 0.0000102
+19.16%
$ -- $ 279
Jan 4, 2 AM $ 0.0₅889
+17.00%
$ -- $ 125
Jan 4, 1 AM $ 0.0₅799
-9.04%
$ -- $ 213
Jan 4, 12 AM $ 0.0₅873
-4.52%
$ -- $ 84
Jan 3, 11 PM $ 0.0₅918
+14.78%
$ 9,181 $ 42
Jan 3, 10 PM $ 0.0₅827
+17.45%
$ 7,592 $ 129
Jan 3, 9 PM $ 0.0₅725
-10.45%
$ 7,255 $ 322
Jan 3, 8 PM $ 0.0₅754
+0.49%
$ 7,543 $ 46
Jan 3, 7 PM $ 0.0₅772
+11.27%
$ 7,720 $ 61
Jan 3, 6 PM $ 0.0₅721
+1.91%
$ 7,213 $ 64
Jan 3, 5 PM $ 0.0₅709
-3.24%
$ 6,950 $ 112
Jan 3, 4 PM $ 0.0₅733
-1.27%
$ 7,334 $ 55
Jan 3, 3 PM $ 0.0₅69
-0.40%
$ 6,905 $ 126
Jan 3, 2 PM $ 0.0₅688
+7.48%
$ 6,881 $ 144
Jan 3, 1 PM $ 0.0₅652
-1.63%
$ 6,518 $ 8,711
Jan 3, 12 PM $ 0.0₅651
-9.42%
$ 6,511 $ 8,324
Jan 3, 11 AM $ 0.0₅717
-0.81%
$ 7,170 $ 8,155
Jan 3, 10 AM $ 0.0₅647
-20.89%
$ 6,471 $ 7,844
Jan 3, 9 AM $ 0.0₅727
+1.66%
$ 7,273 $ 7,343
Jan 3, 8 AM $ 0.0₅736
-1.79%
$ 7,358 $ 7,321
Jan 3, 7 AM $ 0.0₅763
-3.28%
$ 7,626 $ 7,008
Jan 3, 6 AM $ 0.0₅735
-4.91%
$ 7,353 $ 6,928
Jan 3, 5 AM $ 0.0₅79
-2.29%
$ 7,902 $ 6,628
Jan 3, 4 AM $ 0.0₅821
+5.56%
$ 8,210 $ 6,725
Jan 3, 3 AM $ 0.0₅782
-5.24%
$ 7,822 $ 6,674
Jan 3, 2 AM $ 0.0₅797
+5.87%
$ 7,971 $ 6,643
Jan 3, 1 AM $ 0.0₅771
-0.84%
$ 7,707 $ 5,994
Jan 3, 12 AM $ 0.0₅779
+2.76%
$ 7,791 $ 6,071
Jan 2, 11 PM $ 0.0₅756
-0.43%
$ 7,560 $ 5,814
Jan 2, 10 PM $ 0.0₅761
-8.31%
$ 7,610 $ 5,683
Jan 2, 9 PM $ 0.0₅823
+5.90%
$ 8,234 $ 5,685
Jan 2, 8 PM $ 0.0₅78
+0.29%
$ 7,800 $ 5,427
Jan 2, 7 PM $ 0.0₅745
-5.93%
$ 7,449 $ 5,330
Jan 2, 6 PM $ 0.0₅778
-2.99%
$ 7,782 $ 5,122
Jan 2, 5 PM $ 0.0₅776
-2.22%
$ 7,758 $ 4,790
Jan 2, 4 PM $ 0.0₅822
+0.00%
$ 8,225 $ 4,662
Jan 2, 3 PM $ 0.0₅85
+8.94%
$ 8,496 $ 4,636
Jan 2, 2 PM $ 0.0₅773
+2.11%
$ 7,884 $ 4,498
Jan 2, 1 PM $ 0.0₅764
-9.38%
$ 7,639 $ 95,613