PMD github.com/pmd/PMD Historical Data

PMD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0₅83
+4.48%
$ 8,302 $ 95,025
Jan 2, 11 AM $ 0.0₅806
-3.44%
$ 8,055 $ 95,130
Jan 2, 10 AM $ 0.0₅859
-5.98%
$ 8,587 $ 94,157
Jan 2, 9 AM $ 0.0₅914
-2.61%
$ 9,137 $ 95,301
Jan 2, 8 AM $ 0.0₅772
-4.48%
$ 7,718 $ 94,835
Jan 2, 7 AM $ 0.0₅785
+0.36%
$ 7,847 $ 94,676
Jan 2, 6 AM $ 0.0₅776
+1.00%
$ 7,762 $ 92,538
Jan 2, 5 AM $ 0.0₅781
-2.67%
$ 7,814 $ 92,270
Jan 2, 4 AM $ 0.0₅808
-2.72%
$ 8,083 $ 93,004
Jan 2, 3 AM $ 0.0₅826
-5.27%
$ 8,257 $ 92,078
Jan 2, 2 AM $ 0.0₅859
+11.59%
$ 8,588 $ 91,809
Jan 2, 1 AM $ 0.0₅754
-8.96%
$ 7,626 $ 90,649
Jan 2, 12 AM $ 0.0₅831
-8.68%
$ 8,310 $ 91,889
Jan 1, 11 PM $ 0.0₅934
+19.19%
$ 9,340 $ 91,831
Jan 1, 10 PM $ 0.0₅794
-8.02%
$ 7,935 $ 92,261
Jan 1, 9 PM $ 0.0₅894
-1.94%
$ 8,944 $ 91,916
Jan 1, 8 PM $ 0.0₅786
-4.11%
$ 7,857 $ 91,103
Jan 1, 7 PM $ 0.0₅81
-2.47%
$ 8,104 $ 90,136
Jan 1, 6 PM $ 0.0₅851
+0.00%
$ 8,505 $ 89,326
Jan 1, 5 PM $ 0.0₅774
-0.80%
$ 7,743 $ 89,739
Jan 1, 4 PM $ 0.0₅763
-3.69%
$ 7,629 $ 90,403
Jan 1, 3 PM $ 0.0₅779
+1.45%
$ 7,789 $ 90,519
Jan 1, 2 PM $ 0.0₅802
+5.37%
$ 8,019 $ 87,903
Jan 1, 1 PM $ 0.0₅756
-5.85%
$ 7,555 $ 87,838
Jan 1, 12 PM $ 0.0₅779
-11.25%
$ 7,788 $ 88,282
Jan 1, 11 AM $ 0.0₅882
+15.46%
$ 8,825 $ 88,175
Jan 1, 10 AM $ 0.0₅796
+8.55%
$ 7,956 $ 88,131
Jan 1, 9 AM $ 0.0₅773
-3.55%
$ 7,735 $ 87,473
Jan 1, 8 AM $ 0.0₅782
-3.96%
$ 7,817 $ 89,832
Jan 1, 7 AM $ 0.0₅839
+4.63%
$ 8,393 $ 90,005
Jan 1, 6 AM $ 0.0₅784
+2.77%
$ 7,842 $ 89,576
Jan 1, 5 AM $ 0.0₅759
-2.39%
$ 7,591 $ 88,713
Jan 1, 4 AM $ 0.0₅784
+1.40%
$ 7,840 $ 88,404
Jan 1, 3 AM $ 0.0₅788
+0.46%
$ 7,878 $ 87,037
Jan 1, 2 AM $ 0.0₅774
-4.27%
$ 7,739 $ 89,382
Jan 1, 1 AM $ 0.0₅826
-5.82%
$ 8,262 $ 89,449
Jan 1, 12 AM $ 0.0₅872
+15.33%
$ 8,720 $ 90,124
Dec 31, 11 PM $ 0.0₅821
-2.23%
$ 8,339 $ 90,332
Dec 31, 10 PM $ 0.0₅855
-1.74%
$ 8,551 $ 91,938
Dec 31, 9 PM $ 0.0₅842
-1.34%
$ 8,417 $ 93,205
Dec 31, 8 PM $ 0.0₅877
+5.11%
$ 8,773 $ 93,417
Dec 31, 7 PM $ 0.0₅843
-4.91%
$ 8,431 $ 93,776
Dec 31, 6 PM $ 0.0₅91
+1.03%
$ 9,097 $ 95,069
Dec 31, 5 PM $ 0.0₅877
+0.16%
$ 8,768 $ 94,254
Dec 31, 4 PM $ 0.0₅855
-2.66%
$ 8,551 $ 93,179
Dec 31, 3 PM $ 0.0₅901
+4.85%
$ 9,011 $ 93,763
Dec 31, 2 PM $ 0.0₅843
-1.01%
$ 8,434 $ 94,290
Dec 31, 1 PM $ 0.0₅833
-4.70%
$ 8,334 $ 92,177
Dec 31, 12 PM $ 0.0₅886
-0.23%
$ 8,863 $ 94,344
Dec 31, 11 AM $ 0.0₅905
+7.30%
$ 9,046 $ 95,548