PMD github.com/pmd/PMD Historical Data

PMD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000808
-2.61%
$ 80,795 $ 7,033
Jan 16, 4 AM $ 0.0000829
+2.16%
$ 82,852 $ 5,879
Jan 16, 3 AM $ 0.0000824
+5.18%
$ 82,244 $ 5,078
Jan 16, 2 AM $ 0.0000781
+2.40%
$ 78,116 $ 22,076
Jan 16, 1 AM $ 0.000078
-7.44%
$ 78,034 $ 21,629
Jan 16, 12 AM $ 0.0000845
-5.44%
$ 84,453 $ 21,034
Jan 15, 11 PM $ 0.0000899
+8.10%
$ 89,914 $ 21,378
Jan 15, 10 PM $ 0.0000827
-0.86%
$ 82,707 $ 19,919
Jan 15, 9 PM $ 0.0000846
-2.36%
$ 84,614 $ 19,662
Jan 15, 8 PM $ 0.0000866
+5.68%
$ 86,565 $ 18,973
Jan 15, 7 PM $ 0.0000831
+6.10%
$ 83,089 $ 17,480
Jan 15, 6 PM $ 0.0000774
-1.49%
$ 77,422 $ 16,718
Jan 15, 5 PM $ 0.0000762
+10.32%
$ 76,163 $ 15,796
Jan 15, 4 PM $ 0.0000687
+4.15%
$ 68,577 $ 14,800
Jan 15, 3 PM $ 0.0000624
-8.41%
$ 62,372 $ 14,474
Jan 15, 2 PM $ 0.0000677
-0.51%
$ 67,732 $ 13,518
Jan 15, 1 PM $ 0.000068
-4.79%
$ 68,013 $ 13,450
Jan 15, 12 PM $ 0.0000715
-3.19%
$ 71,517 $ 12,673
Jan 15, 11 AM $ 0.0000752
+0.39%
$ 75,181 $ 11,778
Jan 15, 10 AM $ 0.0000734
-14.42%
$ 73,426 $ 11,979
Jan 15, 9 AM $ 0.0000804
+0.14%
$ 80,404 $ 10,817
Jan 15, 8 AM $ 0.0000803
-2.84%
$ 80,297 $ 9,949
Jan 15, 7 AM $ 0.0000785
-2.44%
$ 78,455 $ 8,787
Jan 15, 6 AM $ 0.0000748
-0.08%
$ 74,833 $ 8,146
Jan 15, 5 AM $ 0.0000742
-1.68%
$ 74,191 $ 7,685
Jan 15, 4 AM $ 0.0000772
+0.57%
$ 77,243 $ 6,557
Jan 15, 3 AM $ 0.0000772
-1.06%
$ 77,166 $ 6,053
Jan 15, 2 AM $ 0.0000779
+5.14%
$ 77,850 $ 29,192
Jan 15, 1 AM $ 0.0000748
+4.23%
$ 74,843 $ 28,548
Jan 15, 12 AM $ 0.0000719
+3.68%
$ 71,865 $ 27,729
Jan 14, 11 PM $ 0.0000695
+0.74%
$ 69,536 $ 27,160
Jan 14, 10 PM $ 0.0000658
+6.95%
$ 65,820 $ 26,471
Jan 14, 9 PM $ 0.00006
-3.66%
$ 59,989 $ 25,927
Jan 14, 8 PM $ 0.0000644
-5.26%
$ 64,353 $ 24,723
Jan 14, 7 PM $ 0.0000686
-0.86%
$ 68,592 $ 23,484
Jan 14, 6 PM $ 0.0000645
-6.76%
$ 64,514 $ 22,956
Jan 14, 5 PM $ 0.0000687
-2.59%
$ 68,660 $ 21,610
Jan 14, 4 PM $ 0.0000696
+12.75%
$ 69,642 $ 20,682
Jan 14, 3 PM $ 0.0000616
+4.78%
$ 61,576 $ 19,963
Jan 14, 2 PM $ 0.0000571
-4.20%
$ 57,095 $ 20,111
Jan 14, 1 PM $ 0.0000595
+20.62%
$ 59,474 $ 19,358
Jan 14, 12 PM $ 0.0000485
+23.48%
$ 48,508 $ 17,981
Jan 14, 11 AM $ 0.0000389
-6.35%
$ 38,928 $ 16,991
Jan 14, 10 AM $ 0.0000423
-4.24%
$ 42,327 $ 16,448
Jan 14, 9 AM $ 0.0000438
-7.44%
$ 43,775 $ 12,023
Jan 14, 8 AM $ 0.0000463
-12.89%
$ 46,294 $ 12,006
Jan 14, 7 AM $ 0.0000531
-10.58%
$ 53,117 $ 11,265
Jan 14, 6 AM $ 0.0000591
+5.79%
$ 59,122 $ 11,239
Jan 14, 5 AM $ 0.0000529
+1.83%
$ 52,056 $ 10,733
Jan 14, 4 AM $ 0.0000519
-12.29%
$ 51,904 $ 10,877