PMD github.com/pmd/PMD Historical Data

PMD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000565
+1.77%
$ 56,479 $ 10,197
Jan 14, 2 AM $ 0.000055
-6.37%
$ 55,043 $ 17,828
Jan 14, 1 AM $ 0.0000554
+12.09%
$ 55,422 $ 17,038
Jan 14, 12 AM $ 0.0000493
+2.49%
$ 49,294 $ 16,323
Jan 13, 11 PM $ 0.0000466
-10.15%
$ 46,953 $ 16,157
Jan 13, 10 PM $ 0.0000513
-0.76%
$ 51,340 $ 15,760
Jan 13, 9 PM $ 0.0000509
+9.40%
$ 50,671 $ 15,398
Jan 13, 8 PM $ 0.0000474
-4.26%
$ 47,423 $ 14,698
Jan 13, 7 PM $ 0.0000501
+1.34%
$ 50,106 $ 14,022
Jan 13, 6 PM $ 0.0000502
+9.81%
$ 50,159 $ 13,969
Jan 13, 5 PM $ 0.0000448
-5.44%
$ 44,849 $ 12,957
Jan 13, 4 PM $ 0.0000464
+7.48%
$ 46,388 $ 12,240
Jan 13, 3 PM $ 0.000043
-3.00%
$ 42,991 $ 12,028
Jan 13, 2 PM $ 0.0000454
+9.07%
$ 45,217 $ 11,167
Jan 13, 1 PM $ 0.0000423
+7.68%
$ 42,281 $ 10,882
Jan 13, 12 PM $ 0.0000355
+8.44%
$ 35,492 $ 9,328
Jan 13, 11 AM $ 0.00003
-0.91%
$ 29,984 $ 53,901
Jan 13, 10 AM $ 0.0000309
-9.08%
$ 30,851 $ 53,537
Jan 13, 9 AM $ 0.0000335
+3.76%
$ 33,542 $ 52,772
Jan 13, 8 AM $ 0.0000318
-1.82%
$ 31,762 $ 51,769
Jan 13, 7 AM $ 0.0000339
-0.40%
$ 33,856 $ 51,377
Jan 13, 6 AM $ 0.0000336
+6.98%
$ 32,974 $ 51,201
Jan 13, 5 AM $ 0.0000317
+4.45%
$ 31,704 $ 49,714
Jan 13, 4 AM $ 0.0000312
-9.38%
$ 31,190 $ 48,551
Jan 13, 3 AM $ 0.0000334
+18.07%
$ 33,391 $ 47,128
Jan 13, 2 AM $ 0.0000277
+9.30%
$ 27,706 $ 46,431
Jan 13, 1 AM $ 0.0000252
-6.86%
$ 25,229 $ 45,501
Jan 13, 12 AM $ 0.0000269
-7.71%
$ 26,920 $ 44,483
Jan 12, 11 PM $ 0.0000302
+10.80%
$ 30,211 $ 43,302
Jan 12, 10 PM $ 0.0000274
-12.68%
$ 27,448 $ 42,287
Jan 12, 9 PM $ 0.0000314
-0.65%
$ 31,404 $ 41,635
Jan 12, 8 PM $ 0.0000312
+7.22%
$ 31,190 $ 41,257
Jan 12, 7 PM $ 0.0000288
-3.82%
$ 28,776 $ 40,935
Jan 12, 6 PM $ 0.0000297
+10.53%
$ 29,707 $ 40,180
Jan 12, 5 PM $ 0.0000262
-3.78%
$ 26,223 $ 39,632
Jan 12, 4 PM $ 0.0000279
+19.43%
$ 27,926 $ 39,252
Jan 12, 3 PM $ 0.0000229
+4.46%
$ 22,931 $ 39,272
Jan 12, 2 PM $ 0.0000222
-4.99%
$ 22,233 $ 39,157
Jan 12, 1 PM $ 0.0000238
-1.83%
$ 23,764 $ 38,769
Jan 12, 12 PM $ 0.0000241
+19.30%
$ 24,080 $ 38,260
Jan 12, 11 AM $ 0.0000199
+7.46%
$ 19,850 $ 37,577
Jan 12, 10 AM $ 0.000018
+13.41%
$ 18,045 $ 37,521
Jan 12, 9 AM $ 0.0000154
-5.87%
$ 15,430 $ 37,131
Jan 12, 8 AM $ 0.0000163
-4.45%
$ 16,274 $ 37,187
Jan 12, 7 AM $ 0.0000173
+38.63%
$ 17,323 $ 36,478
Jan 12, 6 AM $ 0.0000123
+18.24%
$ 12,342 $ 36,195
Jan 12, 5 AM $ 0.0000101
-4.17%
$ 9,858 $ 36,175
Jan 12, 4 AM $ 0.0000104
-6.42%
$ 10,450 $ 36,158
Jan 12, 3 AM $ 0.0000113
-7.25%
$ 11,328 $ 36,532
Jan 12, 2 AM $ 0.0000122
+0.26%
$ 12,229 $ 36,671