PMD github.com/pmd/PMD Historical Data

PMD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0₅842
-3.27%
$ 8,419 $ 95,276
Dec 31, 9 AM $ 0.0₅89
+3.54%
$ 8,899 $ 96,093
Dec 31, 8 AM $ 0.0₅872
+0.32%
$ 8,718 $ 96,223
Dec 31, 7 AM $ 0.0₅876
-0.11%
$ 8,763 $ 97,517
Dec 31, 6 AM $ 0.0₅855
-2.25%
$ 8,550 $ 98,085
Dec 31, 5 AM $ 0.0₅863
-7.39%
$ 8,631 $ 97,623
Dec 31, 4 AM $ 0.0₅839
-7.45%
$ 8,388 $ 97,449
Dec 31, 3 AM $ 0.0₅91
+1.72%
$ 9,096 $ 99,366
Dec 31, 2 AM $ 0.0₅784
-9.83%
$ 7,843 $ 98,048
Dec 31, 1 AM $ 0.0₅855
-9.32%
$ 8,546 $ 96,585
Dec 31, 12 AM $ 0.0₅963
-7.73%
$ 9,627 $ 96,840
Dec 30, 11 PM $ 0.0000104
+15.85%
$ 10,384 $ 100,087
Dec 30, 10 PM $ 0.0₅893
-5.88%
$ 8,931 $ 99,969
Dec 30, 9 PM $ 0.0₅983
-1.85%
$ 9,830 $ 99,795
Dec 30, 8 PM $ 0.0000106
-4.74%
$ 10,616 $ 99,417
Dec 30, 7 PM $ 0.0000114
+16.20%
$ 11,412 $ 99,100
Dec 30, 6 PM $ 0.0₅975
+10.26%
$ 9,750 $ 99,119
Dec 30, 5 PM $ 0.0₅901
-7.41%
$ 9,218 $ 97,959
Dec 30, 4 PM $ 0.0₅999
-3.43%
$ 9,986 $ 99,113
Dec 30, 3 PM $ 0.0000104
+12.55%
$ 10,352 $ 98,554
Dec 30, 2 PM $ 0.0₅901
-3.99%
$ 9,005 $ 98,843
Dec 30, 1 PM $ 0.0₅938
+6.30%
$ 9,382 $ 99,259
Dec 30, 12 PM $ 0.0₅903
+2.11%
$ 9,030 $ 98,440
Dec 30, 11 AM $ 0.0₅881
-4.28%
$ 8,806 $ 97,484
Dec 30, 10 AM $ 0.0₅904
+6.32%
$ 9,037 $ 98,333
Dec 30, 9 AM $ 0.0₅852
-12.04%
$ 8,517 $ 98,663
Dec 30, 8 AM $ 0.0₅999
+6.65%
$ 9,986 $ 98,681
Dec 30, 7 AM $ 0.0₅91
+0.47%
$ 9,101 $ 99,587
Dec 30, 6 AM $ 0.0₅895
-3.62%
$ 8,952 $ 98,866
Dec 30, 5 AM $ 0.0₅937
+0.50%
$ 9,367 $ 98,817
Dec 30, 4 AM $ 0.0₅916
-2.95%
$ 9,156 $ 98,930
Dec 30, 3 AM $ 0.0₅905
-2.25%
$ 9,050 $ 97,934
Dec 30, 2 AM $ 0.0₅897
-1.19%
$ 8,968 $ 98,366
Dec 30, 1 AM $ 0.0₅894
-4.65%
$ 8,945 $ 97,177
Dec 30, 12 AM $ 0.0₅941
+9.54%
$ 9,414 $ 96,363
Dec 29, 11 PM $ 0.0₅844
-7.92%
$ 8,438 $ 97,695
Dec 29, 10 PM $ 0.0₅941
-2.00%
$ 9,413 $ 96,638
Dec 29, 9 PM $ 0.0₅985
+19.18%
$ 9,854 $ 96,140
Dec 29, 8 PM $ 0.0₅82
+10.37%
$ 8,202 $ 95,512
Dec 29, 7 PM $ 0.0₅74
-17.74%
$ 7,405 $ 93,897
Dec 29, 6 PM $ 0.0₅859
+10.09%
$ 8,593 $ 93,790
Dec 29, 5 PM $ 0.0₅781
-10.58%
$ 7,813 $ 94,097
Dec 29, 4 PM $ 0.0₅928
+6.90%
$ 9,276 $ 93,066
Dec 29, 3 PM $ 0.0₅888
+1.22%
$ 8,881 $ 91,996
Dec 29, 2 PM $ 0.0₅866
+13.98%
$ 8,660 $ 92,496
Dec 29, 1 PM $ 0.0₅897
-0.70%
$ 8,975 $ 91,842
Dec 29, 12 PM $ 0.0₅828
-5.41%
$ 8,275 $ 91,551
Dec 29, 11 AM $ 0.0₅891
-5.70%
$ 8,908 $ 91,923
Dec 29, 10 AM $ 0.0₅944
+36.74%
$ 9,438 $ 91,629
Dec 29, 9 AM $ 0.0₅829
-5.58%
$ 8,285 $ 92,292