PMD github.com/pmd/PMD Historical Data

PMD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000101
+6.33%
$ 101,209 $ 38,625
Feb 16, 2026 $ 0.0000977
+10.77%
$ 97,666 $ 43,775
Feb 15, 2026 $ 0.000084
+7.62%
$ 83,964 $ 45,112
Feb 14, 2026 $ 0.000078
-54.01%
$ 77,974 $ 39,032
Feb 13, 2026 $ 0.000171
+99.49%
$ 170,927 $ 34,627
Feb 12, 2026 $ 0.0000867
-39.49%
$ 86,680 $ 33,913
Feb 11, 2026 $ 0.000144
+3.75%
$ 145,639 $ 32,833
Feb 10, 2026 $ 0.00014
-10.04%
$ 140,327 $ 70,594
Feb 9, 2026 $ 0.000174
+9.46%
$ 173,535 $ 36,346
Feb 8, 2026 $ 0.000161
-28.17%
$ 161,124 $ 49,368
Feb 7, 2026 $ 0.000224
+19.25%
$ 224,433 $ 40,333
Feb 6, 2026 $ 0.000188
+97.11%
$ 188,292 $ 32,787
Feb 5, 2026 $ 0.0000943
-19.93%
$ 94,292 $ 35,592
Feb 4, 2026 $ 0.000118
+82.89%
$ 111,565 $ 43,106
Feb 3, 2026 $ 0.0000641
+3.02%
$ 64,136 $ 44,758
Feb 2, 2026 $ 0.0000786
+18.49%
$ -- $ 22,930
Feb 1, 2026 $ 0.000067
-46.59%
$ 66,960 $ 34,189
Jan 31, 2026 $ 0.000126
-44.63%
$ 125,899 $ 88,434
Jan 30, 2026 $ 0.000294
+0.46%
$ -- $ 34,347
Jan 29, 2026 $ 0.000345
+6.98%
$ -- $ 19,770
Jan 28, 2026 $ 0.000317
+35.22%
$ 317,248 $ 45,351
Jan 27, 2026 $ 0.00024
-21.24%
$ 239,672 $ 100,828
Jan 26, 2026 $ 0.000499
+10.81%
$ -- $ 48,259
Jan 25, 2026 $ 0.000447
-56.22%
$ 447,000 $ 80,461
Jan 24, 2026 $ 0.00103
+57.13%
$ 1.03 million $ 78,672
Jan 23, 2026 $ 0.000657
-6.85%
$ 657,016 $ 65,007
Jan 22, 2026 $ 0.000712
-21.69%
$ 713,001 $ 428,742
Jan 19, 2026 $ 0.000205
-4.86%
$ -- $ 16,054
Jan 18, 2026 $ 0.000226
+40.48%
$ 225,501 $ 31,541
Jan 17, 2026 $ 0.00016
+36.43%
$ 158,346 $ 28,543
Jan 16, 2026 $ 0.000121
+35.81%
$ 121,287 $ 25,603
Jan 15, 2026 $ 0.0000899
+29.72%
$ 89,914 $ 21,378
Jan 14, 2026 $ 0.0000695
+44.58%
$ 69,536 $ 27,160
Jan 13, 2026 $ 0.0000466
+59.79%
$ 46,953 $ 16,157
Jan 12, 2026 $ 0.0000302
+193.12%
$ 30,211 $ 43,302
Jan 11, 2026 $ 0.0000102
-2.50%
$ 10,159 $ 36,418
Jan 10, 2026 $ 0.0000105
-32.58%
$ 10,533 $ 33,120
Jan 9, 2026 $ 0.0000155
-24.85%
$ 15,505 $ 29,216
Jan 8, 2026 $ 0.0000205
-12.66%
$ 20,516 $ 21,882
Jan 7, 2026 $ 0.0000205
+180.68%
$ 20,419 $ 15,240
Jan 6, 2026 $ 0.0₅734
-41.56%
$ 7,342 $ 11,192
Jan 5, 2026 $ 0.0000117
-2.06%
$ 11,735 $ 8,703
Jan 4, 2026 $ 0.0₅976
+6.69%
$ 9,755 $ 47
Jan 3, 2026 $ 0.0₅918
+21.09%
$ 9,181 $ 42
Jan 2, 2026 $ 0.0₅756
-16.93%
$ 7,560 $ 5,814
Jan 1, 2026 $ 0.0₅934
+23.53%
$ 9,340 $ 91,831
Dec 31, 2025 $ 0.0₅855
-18.05%
$ 8,339 $ 91,938
Dec 30, 2025 $ 0.0₅893
+3.92%
$ 10,384 $ 99,969
Dec 29, 2025 $ 0.0₅941
+6.27%
$ 8,438 $ 96,638
Dec 28, 2025 $ 0.0₅95
-0.23%
$ 8,964 $ 91,589