PMD github.com/pmd/PMD Historical Data

PMD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0₅389
-19.13%
$ 3,888 $ 9,247
Mar 5, 12 AM $ 0.0₅462
+11.40%
$ 4,616 $ 8,565
Mar 4, 11 PM $ 0.0₅429
-4.58%
$ 4,285 $ 7,873
Mar 4, 10 PM $ 0.0₅435
+20.09%
$ 4,352 $ 7,149
Mar 4, 9 PM $ 0.0₅38
+4.03%
$ 3,798 $ 6,717
Mar 4, 8 PM $ 0.0₅394
+2.19%
$ 3,936 $ 6,207
Mar 4, 7 PM $ 0.0₅386
+0.00%
$ 3,863 $ 5,344
Mar 4, 6 PM $ 0.0₅361
-1.78%
$ 3,605 $ 5,196
Mar 4, 5 PM $ 0.0₅361
+0.34%
$ 3,614 $ 4,679
Mar 4, 1 PM $ 0.0₅351
-3.91%
$ 3,515 $ 2,648
Mar 4, 12 PM $ 0.0₅365
+3.91%
$ 3,653 $ 2,641
Mar 4, 9 AM $ 0.0₅352
+1.50%
$ 3,519 $ 1,495
Mar 4, 8 AM $ 0.0₅347
-5.47%
$ 3,472 $ 1,467
Mar 4, 7 AM $ 0.0₅365
+6.39%
$ 3,653 $ 1,366
Mar 4, 6 AM $ 0.0₅344
-2.72%
$ 3,435 $ 1,034
Mar 4, 5 AM $ 0.0₅352
-3.55%
$ 3,515 $ 977
Mar 4, 4 AM $ 0.0₅364
+5.48%
$ 3,641 $ 778
Mar 4, 3 AM $ 0.0₅345
+0.38%
$ 3,454 $ 653
Mar 4, 2 AM $ 0.0₅348
-12.91%
$ 3,482 $ 10,169
Mar 4, 1 AM $ 0.0₅412
+13.98%
$ 4,116 $ 9,889
Mar 4, 12 AM $ 0.0₅361
+5.14%
$ 3,613 $ 9,079
Mar 3, 11 PM $ 0.0₅342
-3.63%
$ 3,424 $ 8,932
Mar 3, 10 PM $ 0.0₅362
-5.43%
$ 3,623 $ 8,817
Mar 3, 9 PM $ 0.0₅383
-11.96%
$ 3,830 $ 8,713
Mar 3, 8 PM $ 0.0₅455
+20.54%
$ 4,546 $ 7,920
Mar 3, 7 PM $ 0.0₅349
+1.59%
$ 3,487 $ 7,525
Mar 3, 6 PM $ 0.0₅343
-1.59%
$ 3,432 $ 6,446
Mar 3, 5 PM $ 0.0₅353
+0.31%
$ 3,527 $ 6,345
Mar 3, 4 PM $ 0.0₅352
+4.09%
$ 3,524 $ 3,922
Mar 3, 3 PM $ 0.0₅339
+0.26%
$ 3,386 $ 3,778
Mar 3, 2 PM $ 0.0₅335
-0.85%
$ 3,354 $ 3,761
Mar 3, 1 PM $ 0.0₅338
-0.15%
$ 3,382 $ 3,203
Mar 3, 12 PM $ 0.0₅339
-6.31%
$ 3,393 $ 3,205
Mar 3, 11 AM $ 0.0₅362
+2.98%
$ 3,622 $ 3,084
Mar 3, 10 AM $ 0.0₅34
+0.77%
$ 3,395 $ 2,558
Mar 3, 9 AM $ 0.0₅336
-8.25%
$ 3,363 $ 2,215
Mar 3, 8 AM $ 0.0₅365
+2.84%
$ 3,654 $ 2,111
Mar 3, 7 AM $ 0.0₅34
+0.00%
$ 3,404 $ 1,869
Mar 3, 6 AM $ 0.0₅34
-12.36%
$ 3,404 $ 1,865
Mar 3, 5 AM $ 0.0₅406
+19.07%
$ 4,059 $ 1,514
Mar 3, 4 AM $ 0.0₅341
-15.50%
$ 3,410 $ 807
Mar 2, 10 PM $ 0.0₅642
+87.22%
$ 6,418 $ 6,481
Mar 2, 9 PM $ 0.0₅343
-9.85%
$ 3,429 $ 5,327
Mar 2, 8 PM $ 0.0₅342
-0.01%
$ 3,425 $ 4,461
Mar 2, 7 PM $ 0.0₅354
-1.71%
$ 3,538 $ 4,129
Mar 2, 6 PM $ 0.0₅36
-31.92%
$ 3,602 $ 3,986
Mar 2, 5 PM $ 0.0₅529
+0.93%
$ 5,293 $ 2,970
Mar 2, 4 PM $ 0.0₅564
-0.09%
$ 5,638 $ 2,122
Mar 2, 3 PM $ 0.0₅519
-3.59%
$ 5,193 $ 1,548
Mar 2, 2 PM $ 0.0₅468
+0.28%
$ 4,684 $ 1,125