PMD github.com/pmd/PMD Historical Data

PMD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.113
+0.00%
$ 112.99 million $ 40.85 million
Jun 23, 5 PM $ 0.114
+0.00%
$ 114.46 million $ 40.76 million
Jun 23, 4 PM $ 0.122
-2.05%
$ 121.82 million $ 38.31 million
Jun 23, 3 PM $ 0.133
+0.00%
$ -- $ 36.74 million
Jun 23, 12 AM $ 0.146
+0.00%
$ 146.02 million $ 50.64 million
Jun 22, 11 PM $ 0.178
+0.00%
$ 177.9 million $ 41.8 million
Jun 22, 2 PM $ 0.136
+0.00%
$ 136.34 million $ 69.54 million
Jun 22, 12 PM $ 0.146
+0.00%
$ 146.24 million $ 72.36 million
Jun 22, 7 AM $ 0.169
-4.91%
$ 169.36 million $ 74.31 million
Jun 22, 5 AM $ 0.187
+0.00%
$ 187.49 million $ 69.11 million
Jun 22, 2 AM $ 0.193
+4.23%
$ 193.06 million $ 68.85 million
Jun 22, 1 AM $ 0.187
+0.00%
$ 187.09 million $ 66.35 million
Jun 21, 5 PM $ 0.232
-7.02%
$ 232.32 million $ 61.16 million
Jun 21, 4 PM $ 0.28
+14.81%
$ 279.87 million $ 51.35 million
Jun 21, 2 PM $ 0.284
-4.78%
$ 284.11 million $ 33.78 million
Jun 21, 1 PM $ 0.29
+0.00%
$ 290.09 million $ 29.52 million
Jun 21, 11 AM $ 0.293
+0.00%
$ 293.38 million $ 26.37 million
Jun 21, 10 AM $ 0.295
-1.09%
$ 294.87 million $ 28.23 million
Jun 20, 5 PM $ 0.284
+0.00%
$ 284.11 million $ 21.52 million
Jun 20, 11 AM $ 0.308
+3.87%
$ 307.81 million $ 32.26 million
Jun 20, 9 AM $ 0.287
+0.00%
$ 287.33 million $ 27.67 million
Jun 20, 3 AM $ 0.228
+0.00%
$ 227.51 million $ 19.69 million
Jun 20, 1 AM $ 0.232
+0.00%
$ 231.51 million $ 24.98 million
Jun 19, 6 PM $ 0.217
+0.00%
$ 216.73 million $ 39.33 million
Jun 19, 3 PM $ 0.206
+0.00%
$ 205.51 million $ 58.89 million
Jun 19, 2 PM $ 0.206
+20.46%
$ 205.86 million $ 57.86 million
Jun 18, 11 PM $ 0.211
+0.00%
$ 211.43 million $ 45 million
Jun 18, 6 PM $ 0.247
+0.00%
$ 246.69 million $ 50.61 million
Jun 18, 12 PM $ 0.239
+0.00%
$ 238.76 million $ 36.46 million
Jun 18, 11 AM $ 0.233
-1.72%
$ 233.34 million $ 35.53 million
Jun 18, 9 AM $ 0.264
+0.00%
$ 263.79 million $ 30.19 million
Jun 17, 8 PM $ 0.219
+0.00%
$ 219.39 million $ 69.84 million
Jun 17, 7 PM $ 0.218
-13.06%
$ 218.19 million $ 81.14 million
Jun 17, 5 PM $ 0.263
+0.00%
$ 263.33 million $ 80.15 million
Jun 17, 2 PM $ 0.262
+0.00%
$ 261.63 million $ 81.61 million
Jun 17, 1 PM $ 0.285
-1.12%
$ 284.52 million $ 78.75 million
Jun 17, 12 PM $ 0.29
+0.00%
$ 289.52 million $ 78.98 million
Jun 17, 8 AM $ 0.349
+0.00%
$ 348.52 million $ 92.05 million
Jun 17, 7 AM $ 0.401
+1.93%
$ 401.04 million $ 83.98 million
Jun 17, 6 AM $ 0.392
+0.00%
$ 392.19 million $ 82.69 million
Jun 17, 12 AM $ 0.293
-0.75%
$ 293.09 million $ 72.51 million
Jun 16, 11 PM $ 0.33
-0.47%
$ 330.22 million $ 66.92 million
Jun 16, 10 PM $ 0.378
+0.00%
$ 378.44 million $ 60.57 million
Jun 16, 5 PM $ 0.344
+7.06%
$ 343.58 million $ 59.18 million
Jun 16, 2 PM $ 0.309
+0.00%
$ 308.56 million $ 50.37 million
Jun 16, 12 PM $ 0.308
-15.86%
$ 307.71 million $ 57.56 million
Jun 16, 10 AM $ 0.322
+3.01%
$ 322.33 million $ 53.97 million
Jun 16, 8 AM $ 0.367
+0.00%
$ 367.33 million $ 42.04 million
Jun 16, 3 AM $ 0.376
+0.00%
$ 375.59 million $ 42.79 million
Jun 16, 2 AM $ 0.368
+0.00%
$ 367.62 million $ 43.09 million