PMD github.com/pmd/PMD Historical Data

PMD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0000119
+8.53%
$ 11,863 $ 36,701
Jan 12, 12 AM $ 0.0000113
+9.94%
$ 11,331 $ 36,678
Jan 11, 11 PM $ 0.0000102
+2.12%
$ 10,159 $ 36,418
Jan 11, 10 PM $ 0.00001
-13.46%
$ 9,999 $ 36,553
Jan 11, 9 PM $ 0.0000109
-5.47%
$ 10,927 $ 36,626
Jan 11, 8 PM $ 0.0000115
-2.30%
$ 11,484 $ 36,853
Jan 11, 7 PM $ 0.0000117
+0.61%
$ 11,652 $ 36,948
Jan 11, 6 PM $ 0.0000127
+13.46%
$ 12,710 $ 36,670
Jan 11, 5 PM $ 0.0000114
+12.95%
$ 11,358 $ 36,376
Jan 11, 4 PM $ 0.0₅976
-13.42%
$ 9,760 $ 35,831
Jan 11, 3 PM $ 0.0000116
+24.29%
$ 11,554 $ 35,531
Jan 11, 2 PM $ 0.0₅925
+0.77%
$ 9,251 $ 35,106
Jan 11, 1 PM $ 0.0₅922
-4.08%
$ 9,223 $ 35,332
Jan 11, 12 PM $ 0.0₅97
+9.06%
$ 9,700 $ 35,313
Jan 11, 11 AM $ 0.0₅91
-1.60%
$ 9,103 $ 35,345
Jan 11, 10 AM $ 0.0₅92
+0.05%
$ 9,198 $ 35,149
Jan 11, 9 AM $ 0.0₅931
+5.92%
$ 9,310 $ 35,114
Jan 11, 8 AM $ 0.0₅884
-8.42%
$ 8,839 $ 34,927
Jan 11, 7 AM $ 0.0₅951
-8.23%
$ 9,513 $ 35,328
Jan 11, 6 AM $ 0.0000101
-0.98%
$ 10,105 $ 34,868
Jan 11, 5 AM $ 0.00001
-5.13%
$ 10,050 $ 34,423
Jan 11, 4 AM $ 0.0000104
-6.36%
$ 10,429 $ 34,703
Jan 11, 3 AM $ 0.0000112
-4.75%
$ 11,150 $ 34,280
Jan 11, 2 AM $ 0.0000115
-11.32%
$ 11,542 $ 34,231
Jan 11, 1 AM $ 0.0000121
+6.08%
$ 12,110 $ 34,078
Jan 11, 12 AM $ 0.0000113
+8.67%
$ 11,322 $ 33,990
Jan 10, 11 PM $ 0.0000105
-2.47%
$ 10,533 $ 33,120
Jan 10, 10 PM $ 0.0000116
+0.09%
$ 11,602 $ 32,847
Jan 10, 9 PM $ 0.0000114
+3.21%
$ 11,446 $ 32,986
Jan 10, 8 PM $ 0.0000114
+26.87%
$ 11,342 $ 32,765
Jan 10, 7 PM $ 0.0₅896
+1.76%
$ 8,959 $ 32,306
Jan 10, 6 PM $ 0.0₅899
-11.99%
$ 8,990 $ 32,119
Jan 10, 5 PM $ 0.0000104
-6.36%
$ 10,362 $ 32,286
Jan 10, 4 PM $ 0.0000113
-3.13%
$ 11,286 $ 32,286
Jan 10, 3 PM $ 0.0₅919
-2.19%
$ 9,352 $ 32,111
Jan 10, 2 PM $ 0.0₅943
-9.53%
$ 9,427 $ 31,286
Jan 10, 1 PM $ 0.0000102
-6.54%
$ 10,195 $ 31,181
Jan 10, 12 PM $ 0.0000108
+1.43%
$ 10,836 $ 30,653
Jan 10, 11 AM $ 0.0000106
-1.25%
$ 10,637 $ 30,492
Jan 10, 10 AM $ 0.0000109
+6.38%
$ 10,877 $ 30,515
Jan 10, 9 AM $ 0.0₅997
+1.83%
$ 9,974 $ 30,457
Jan 10, 8 AM $ 0.0₅948
+0.35%
$ 9,481 $ 30,498
Jan 10, 7 AM $ 0.0₅96
-16.31%
$ 9,600 $ 30,473
Jan 10, 6 AM $ 0.0000117
-4.00%
$ 11,674 $ 29,885
Jan 10, 5 AM $ 0.000012
-11.86%
$ 12,031 $ 29,889
Jan 10, 4 AM $ 0.0000131
-3.65%
$ 13,093 $ 29,654
Jan 10, 3 AM $ 0.000014
-16.31%
$ 13,957 $ 29,904
Jan 10, 2 AM $ 0.0000165
+11.43%
$ 16,475 $ 29,371
Jan 10, 1 AM $ 0.0000148
+0.93%
$ 14,833 $ 29,049
Jan 10, 12 AM $ 0.0000146
-6.74%
$ 14,953 $ 29,130