PMD github.com/pmd/PMD Historical Data

PMD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0₅852
+17.28%
$ 8,518 $ 92,484
Dec 29, 7 AM $ 0.0₅721
-24.67%
$ 7,213 $ 90,931
Dec 29, 6 AM $ 0.0₅846
+2.25%
$ 8,464 $ 90,052
Dec 29, 5 AM $ 0.0₅842
+0.62%
$ 8,422 $ 89,511
Dec 29, 4 AM $ 0.0₅862
-2.60%
$ 8,622 $ 87,678
Dec 29, 3 AM $ 0.0₅916
-6.57%
$ 9,163 $ 89,598
Dec 29, 2 AM $ 0.0000102
+15.41%
$ 10,183 $ 89,437
Dec 29, 1 AM $ 0.0₅894
+0.35%
$ 8,938 $ 88,751
Dec 29, 12 AM $ 0.0₅926
+4.57%
$ 9,263 $ 90,987
Dec 28, 11 PM $ 0.0₅896
-4.72%
$ 8,964 $ 92,723
Dec 28, 10 PM $ 0.0₅95
-2.81%
$ 9,496 $ 91,589
Dec 28, 9 PM $ 0.0₅982
+7.05%
$ 9,785 $ 91,695
Dec 28, 8 PM $ 0.0₅959
+13.25%
$ 9,593 $ 92,885
Dec 28, 7 PM $ 0.0₅858
+4.29%
$ 8,584 $ 94,025
Dec 28, 6 PM $ 0.0₅817
-18.80%
$ 8,167 $ 91,862
Dec 28, 5 PM $ 0.0000106
+10.45%
$ 10,624 $ 96,058
Dec 28, 4 PM $ 0.0₅968
-8.58%
$ 9,680 $ 96,322
Dec 28, 3 PM $ 0.0₅997
+5.37%
$ 9,965 $ 96,106
Dec 28, 2 PM $ 0.0₅93
-0.58%
$ 9,297 $ 94,624
Dec 28, 1 PM $ 0.0₅911
-5.89%
$ 9,115 $ 94,250
Dec 28, 12 PM $ 0.0₅983
+4.99%
$ 9,829 $ 94,243
Dec 28, 11 AM $ 0.0₅921
-8.88%
$ 9,206 $ 95,528
Dec 28, 10 AM $ 0.00001
-6.12%
$ 10,027 $ 94,994
Dec 28, 9 AM $ 0.0000109
-5.69%
$ 10,944 $ 94,335
Dec 28, 8 AM $ 0.0₅951
+14.07%
$ 9,514 $ 93,131
Dec 28, 7 AM $ 0.0₅827
-16.76%
$ 8,275 $ 92,404
Dec 28, 6 AM $ 0.00001
+4.68%
$ 9,998 $ 91,546
Dec 28, 5 AM $ 0.0₅936
-0.02%
$ 9,361 $ 91,184
Dec 28, 4 AM $ 0.0₅868
-2.01%
$ 8,680 $ 90,715
Dec 28, 3 AM $ 0.0₅891
-5.62%
$ 8,913 $ 90,068
Dec 28, 2 AM $ 0.0₅971
+0.10%
$ 9,706 $ 89,913
Dec 28, 1 AM $ 0.0₅991
+1.77%
$ 9,909 $ 90,180
Dec 28, 12 AM $ 0.0₅962
+1.06%
$ 9,618 $ 91,067
Dec 27, 11 PM $ 0.00001
+15.68%
$ 10,008 $ 90,398
Dec 27, 10 PM $ 0.0₅865
-3.65%
$ 8,652 $ 88,543
Dec 27, 9 PM $ 0.0₅932
-3.53%
$ 9,319 $ 88,651
Dec 27, 8 PM $ 0.0₅931
+3.01%
$ 9,306 $ 87,588
Dec 27, 7 PM $ 0.0₅913
-5.18%
$ 9,128 $ 87,322
Dec 27, 6 PM $ 0.0₅946
-0.58%
$ 9,459 $ 86,337
Dec 27, 5 PM $ 0.0₅93
-3.22%
$ 9,304 $ 85,989
Dec 27, 4 PM $ 0.0₅946
-0.25%
$ 9,457 $ 85,003
Dec 27, 3 PM $ 0.0₅947
+2.32%
$ 9,467 $ 83,815
Dec 27, 2 PM $ 0.0₅924
+8.64%
$ 9,238 $ 83,442
Dec 27, 1 PM $ 0.0₅867
-4.59%
$ 8,666 $ 83,179
Dec 27, 12 PM $ 0.0₅873
-7.78%
$ 8,728 $ 83,919
Dec 27, 11 AM $ 0.0₅961
+5.22%
$ 9,607 $ 83,261
Dec 27, 10 AM $ 0.0₅915
+2.68%
$ 9,153 $ 82,325
Dec 27, 9 AM $ 0.0₅856
-4.73%
$ 8,564 $ 83,782
Dec 27, 8 AM $ 0.0₅904
+24.11%
$ 9,036 $ 83,519
Dec 27, 7 AM $ 0.0₅722
-20.49%
$ 7,223 $ 82,032