PMD github.com/pmd/PMD Historical Data

PMD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₅871
+1.00%
$ 8,714 $ 81,574
Dec 27, 5 AM $ 0.0₅863
+1.96%
$ 8,633 $ 81,296
Dec 27, 4 AM $ 0.0₅892
+3.01%
$ 8,918 $ 80,445
Dec 27, 3 AM $ 0.0₅852
-3.95%
$ 8,521 $ 81,252
Dec 27, 2 AM $ 0.0₅918
+0.00%
$ 9,179 $ 80,598
Dec 27, 1 AM $ 0.0₅859
-7.27%
$ 8,593 $ 81,371
Dec 27, 12 AM $ 0.0₅952
-7.39%
$ 9,517 $ 82,155
Dec 26, 11 PM $ 0.0000103
+24.18%
$ 10,296 $ 81,805
Dec 26, 10 PM $ 0.0₅821
-8.84%
$ 8,205 $ 81,773
Dec 26, 9 PM $ 0.0₅916
-4.78%
$ 8,947 $ 81,519
Dec 26, 8 PM $ 0.00001
+7.48%
$ 9,997 $ 81,020
Dec 26, 7 PM $ 0.0₅826
-7.96%
$ 8,257 $ 80,976
Dec 26, 6 PM $ 0.0₅896
-0.21%
$ 8,956 $ 80,446
Dec 26, 5 PM $ 0.0₅904
+3.22%
$ 9,036 $ 80,337
Dec 26, 4 PM $ 0.0₅87
-1.62%
$ 8,698 $ 80,196
Dec 26, 3 PM $ 0.0₅897
+0.59%
$ 8,966 $ 79,864
Dec 26, 2 PM $ 0.0₅881
-2.64%
$ 8,814 $ 79,099
Dec 26, 1 PM $ 0.0₅894
-1.53%
$ 8,945 $ 79,073
Dec 26, 12 PM $ 0.0₅875
+0.07%
$ 8,746 $ 78,441
Dec 26, 11 AM $ 0.0₅867
-7.91%
$ 8,436 $ 78,188
Dec 26, 10 AM $ 0.0₅99
-3.72%
$ 9,897 $ 78,280
Dec 26, 9 AM $ 0.0000106
+10.72%
$ 10,580 $ 79,132
Dec 26, 8 AM $ 0.0₅963
+3.26%
$ 9,631 $ 79,891
Dec 26, 7 AM $ 0.0₅936
-17.29%
$ 9,359 $ 81,037
Dec 26, 6 AM $ 0.000011
+21.55%
$ 10,983 $ 81,021
Dec 26, 5 AM $ 0.0₅935
-0.05%
$ 9,351 $ 80,654
Dec 26, 4 AM $ 0.0₅912
-5.71%
$ 9,124 $ 80,092
Dec 26, 3 AM $ 0.0₅953
-1.43%
$ 9,530 $ 79,418
Dec 26, 2 AM $ 0.0₅996
-1.04%
$ 9,958 $ 79,724
Dec 26, 1 AM $ 0.0000102
+6.56%
$ 10,155 $ 81,143
Dec 26, 12 AM $ 0.0₅936
+2.60%
$ 9,360 $ 81,239
Dec 25, 11 PM $ 0.0₅905
-13.58%
$ 9,050 $ 80,848
Dec 25, 10 PM $ 0.0000105
+11.27%
$ 10,532 $ 81,329
Dec 25, 9 PM $ 0.0₅954
-4.88%
$ 9,541 $ 81,217
Dec 25, 8 PM $ 0.0₅979
-6.56%
$ 9,790 $ 82,918
Dec 25, 7 PM $ 0.0000105
-1.45%
$ 10,540 $ 82,738
Dec 25, 6 PM $ 0.0000109
+8.74%
$ 10,893 $ 82,137
Dec 25, 5 PM $ 0.0000103
+4.87%
$ 10,261 $ 81,128
Dec 25, 4 PM $ 0.0₅988
-2.44%
$ 9,876 $ 80,453
Dec 25, 3 PM $ 0.00001
+2.20%
$ 10,037 $ 82,045
Dec 25, 2 PM $ 0.0₅966
-0.74%
$ 9,656 $ 81,673
Dec 25, 1 PM $ 0.0₅873
-9.67%
$ 8,729 $ 81,378
Dec 25, 12 PM $ 0.0₅983
+0.73%
$ 9,833 $ 81,638
Dec 25, 11 AM $ 0.0₅929
-8.69%
$ 9,289 $ 81,282
Dec 25, 10 AM $ 0.0000104
+4.19%
$ 10,353 $ 82,315
Dec 25, 9 AM $ 0.0000104
-13.32%
$ 10,379 $ 82,161
Dec 25, 8 AM $ 0.0000121
+14.52%
$ 12,143 $ 82,641
Dec 25, 7 AM $ 0.0000105
+3.71%
$ 10,502 $ 83,043
Dec 25, 6 AM $ 0.0000104
-1.26%
$ 10,091 $ 83,740
Dec 25, 5 AM $ 0.0000105
-4.34%
$ 10,500 $ 84,104