PMD github.com/pmd/PMD Historical Data

PMD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000155
+4.05%
$ 15,505 $ 29,216
Jan 9, 10 PM $ 0.0000149
-2.79%
$ 14,916 $ 28,968
Jan 9, 9 PM $ 0.0000154
+2.87%
$ 15,386 $ 28,254
Jan 9, 8 PM $ 0.0000153
+0.72%
$ 15,350 $ 27,978
Jan 9, 7 PM $ 0.000016
-8.02%
$ 15,991 $ 27,240
Jan 9, 6 PM $ 0.0000169
-1.06%
$ 16,942 $ 27,182
Jan 9, 5 PM $ 0.0000175
-0.07%
$ 17,540 $ 26,900
Jan 9, 4 PM $ 0.0000174
-7.22%
$ 17,449 $ 26,913
Jan 9, 3 PM $ 0.0000189
-3.72%
$ 18,859 $ 26,671
Jan 9, 2 PM $ 0.0000197
-0.28%
$ 19,680 $ 26,396
Jan 9, 1 PM $ 0.0000197
+18.19%
$ 19,721 $ 26,134
Jan 9, 12 PM $ 0.0000182
-4.32%
$ 18,234 $ 25,612
Jan 9, 11 AM $ 0.0000191
-4.81%
$ 19,055 $ 25,761
Jan 9, 10 AM $ 0.0000206
-2.31%
$ 20,584 $ 24,975
Jan 9, 9 AM $ 0.0000212
-1.08%
$ 21,188 $ 25,030
Jan 9, 8 AM $ 0.0000213
+13.13%
$ 21,264 $ 24,938
Jan 9, 7 AM $ 0.0000192
-8.89%
$ 19,215 $ 24,292
Jan 9, 6 AM $ 0.0000211
-0.71%
$ 21,143 $ 24,105
Jan 9, 5 AM $ 0.0000211
-3.63%
$ 21,066 $ 23,896
Jan 9, 4 AM $ 0.0000217
-1.71%
$ 21,671 $ 23,547
Jan 9, 3 AM $ 0.0000196
+2.90%
$ 19,622 $ 22,862
Jan 9, 2 AM $ 0.0000191
+7.57%
$ 19,147 $ 22,496
Jan 9, 1 AM $ 0.0000185
-0.38%
$ 18,534 $ 22,365
Jan 9, 12 AM $ 0.0000187
-9.59%
$ 18,654 $ 22,101
Jan 8, 11 PM $ 0.0000205
+2.52%
$ 20,516 $ 21,882
Jan 8, 10 PM $ 0.0000198
-8.16%
$ 19,762 $ 21,910
Jan 8, 9 PM $ 0.0000211
-8.79%
$ 21,061 $ 21,533
Jan 8, 8 PM $ 0.0000244
-6.10%
$ 24,406 $ 21,286
Jan 8, 7 PM $ 0.0000259
-1.57%
$ 25,929 $ 20,812
Jan 8, 6 PM $ 0.0000262
+3.80%
$ 26,228 $ 20,514
Jan 8, 5 PM $ 0.0000254
-7.96%
$ 25,433 $ 20,320
Jan 8, 4 PM $ 0.0000267
-5.85%
$ 26,666 $ 20,077
Jan 8, 3 PM $ 0.0000291
-8.22%
$ 29,328 $ 20,093
Jan 8, 2 PM $ 0.0000323
-1.15%
$ 32,259 $ 19,344
Jan 8, 1 PM $ 0.000033
-1.61%
$ 33,049 $ 19,461
Jan 8, 12 PM $ 0.0000332
+3.95%
$ 33,384 $ 19,205
Jan 8, 11 AM $ 0.0000316
-0.46%
$ 31,644 $ 19,059
Jan 8, 10 AM $ 0.0000319
+1.02%
$ 31,892 $ 19,084
Jan 8, 9 AM $ 0.0000314
+3.08%
$ 31,411 $ 18,899
Jan 8, 8 AM $ 0.0000305
+15.73%
$ 30,472 $ 18,676
Jan 8, 7 AM $ 0.0000272
+13.15%
$ 27,177 $ 18,843
Jan 8, 6 AM $ 0.0000243
-12.51%
$ 24,294 $ 18,547
Jan 8, 5 AM $ 0.0000281
-3.33%
$ 28,114 $ 17,832
Jan 8, 4 AM $ 0.0000286
+23.60%
$ 28,580 $ 16,969
Jan 8, 3 AM $ 0.0000237
+12.24%
$ 23,709 $ 16,503
Jan 8, 2 AM $ 0.0000212
+6.56%
$ 20,987 $ 16,164
Jan 8, 1 AM $ 0.0000203
-6.57%
$ 20,298 $ 15,885
Jan 8, 12 AM $ 0.0000217
-7.63%
$ 21,698 $ 15,733
Jan 7, 11 PM $ 0.0000205
-12.70%
$ 20,419 $ 15,240
Jan 7, 10 PM $ 0.0000242
-11.01%
$ 24,170 $ 14,854