PMD github.com/pmd/PMD Historical Data

PMD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0000272
+0.29%
$ 27,198 $ 14,706
Jan 7, 8 PM $ 0.0000281
-4.74%
$ 28,093 $ 14,642
Jan 7, 7 PM $ 0.00003
+1.86%
$ 30,048 $ 14,260
Jan 7, 6 PM $ 0.0000299
+6.69%
$ 29,866 $ 13,949
Jan 7, 5 PM $ 0.0000271
-5.32%
$ 27,103 $ 14,000
Jan 7, 4 PM $ 0.0000286
+18.48%
$ 28,641 $ 13,846
Jan 7, 3 PM $ 0.0000246
-1.55%
$ 24,350 $ 13,365
Jan 7, 2 PM $ 0.0000257
+0.73%
$ 25,661 $ 13,160
Jan 7, 1 PM $ 0.0000251
-6.98%
$ 25,150 $ 12,587
Jan 7, 12 PM $ 0.0000271
+26.54%
$ 27,058 $ 12,431
Jan 7, 11 AM $ 0.0000213
+8.21%
$ 21,252 $ 12,021
Jan 7, 10 AM $ 0.0000193
+2.37%
$ 19,267 $ 11,995
Jan 7, 9 AM $ 0.0000189
+22.30%
$ 18,884 $ 11,424
Jan 7, 8 AM $ 0.0000151
+6.45%
$ 15,132 $ 10,953
Jan 7, 7 AM $ 0.000014
+0.22%
$ 14,627 $ 10,951
Jan 7, 6 AM $ 0.0000145
-1.97%
$ 14,458 $ 10,509
Jan 7, 5 AM $ 0.0000141
-8.01%
$ 14,096 $ 10,603
Jan 7, 4 AM $ 0.0000155
+2.64%
$ 15,529 $ 10,600
Jan 7, 3 AM $ 0.0000144
+50.53%
$ 14,431 $ 10,748
Jan 7, 2 AM $ 0.0₅957
+38.49%
$ 9,569 $ 10,423
Jan 7, 1 AM $ 0.0₅679
+5.50%
$ 6,790 $ 10,385
Jan 7, 12 AM $ 0.0₅669
-8.31%
$ 6,691 $ 10,783
Jan 6, 11 PM $ 0.0₅734
+3.51%
$ 7,342 $ 11,192
Jan 6, 10 PM $ 0.0₅737
-8.21%
$ 7,375 $ 11,258
Jan 6, 9 PM $ 0.0₅778
-18.38%
$ 7,777 $ 11,333
Jan 6, 8 PM $ 0.0₅967
+6.27%
$ 9,666 $ 11,270
Jan 6, 7 PM $ 0.0₅93
-3.32%
$ 9,296 $ 11,264
Jan 6, 6 PM $ 0.0₅953
+7.77%
$ 9,529 $ 11,289
Jan 6, 5 PM $ 0.0₅876
-3.00%
$ 8,763 $ 11,383
Jan 6, 4 PM $ 0.0₅916
-0.76%
$ 9,159 $ 11,518
Jan 6, 3 PM $ 0.0₅987
-5.47%
$ 9,867 $ 11,340
Jan 6, 2 PM $ 0.0000106
-6.77%
$ 10,606 $ 11,286
Jan 6, 1 PM $ 0.0000114
-10.54%
$ 11,374 $ 11,505
Jan 6, 12 PM $ 0.0000128
+8.75%
$ 12,844 $ 11,514
Jan 6, 11 AM $ 0.000012
+5.44%
$ 12,017 $ 11,395
Jan 6, 10 AM $ 0.0000114
-7.05%
$ 11,361 $ 11,436
Jan 6, 9 AM $ 0.0000123
+8.58%
$ 12,295 $ 11,607
Jan 6, 8 AM $ 0.0000114
+2.12%
$ 11,382 $ 11,330
Jan 6, 7 AM $ 0.0000111
-9.70%
$ 11,086 $ 11,005
Jan 6, 6 AM $ 0.0000114
-1.83%
$ 11,388 $ 11,183
Jan 6, 5 AM $ 0.0000114
-4.37%
$ 11,398 $ 11,181
Jan 6, 4 AM $ 0.000012
+7.88%
$ 11,976 $ 11,023
Jan 6, 3 AM $ 0.0₅97
-12.41%
$ 9,702 $ 10,518
Jan 6, 2 AM $ 0.000011
-2.79%
$ 10,963 $ 10,144
Jan 6, 1 AM $ 0.0000112
-8.27%
$ 11,153 $ 9,451
Jan 6, 12 AM $ 0.0000124
-1.01%
$ 12,437 $ 9,052
Jan 5, 11 PM $ 0.0000117
+13.87%
$ 11,735 $ 8,703
Jan 5, 10 PM $ 0.0000105
-7.59%
$ 10,527 $ 8,315
Jan 5, 9 PM $ 0.0000113
-6.92%
$ 11,254 $ 8,112
Jan 5, 8 PM $ 0.0000116
+9.49%
$ 11,602 $ 7,875