PMD github.com/pmd/PMD Historical Data

PMD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0000112
+22.91%
$ 11,232 $ 83,375
Dec 25, 3 AM $ 0.0000106
-5.49%
$ 10,587 $ 84,184
Dec 25, 2 AM $ 0.0000111
+6.51%
$ 11,092 $ 84,246
Dec 25, 1 AM $ 0.0000102
-7.87%
$ 10,236 $ 82,849
Dec 25, 12 AM $ 0.0000112
+1.07%
$ 11,163 $ 84,072
Dec 24, 11 PM $ 0.0000112
+3.12%
$ 11,155 $ 84,107
Dec 24, 10 PM $ 0.0000106
+0.24%
$ 10,622 $ 84,483
Dec 24, 9 PM $ 0.0000104
-10.53%
$ 10,359 $ 83,875
Dec 24, 8 PM $ 0.0000118
+9.15%
$ 11,832 $ 83,851
Dec 24, 7 PM $ 0.0000111
+9.89%
$ 11,057 $ 83,661
Dec 24, 6 PM $ 0.0₅998
-9.89%
$ 9,977 $ 83,387
Dec 24, 5 PM $ 0.0000109
+1.35%
$ 10,868 $ 83,426
Dec 24, 4 PM $ 0.0000106
-2.31%
$ 10,613 $ 83,610
Dec 24, 3 PM $ 0.0000107
-3.38%
$ 10,555 $ 83,077
Dec 24, 2 PM $ 0.0000113
-2.65%
$ 11,498 $ 85,532
Dec 24, 1 PM $ 0.0000107
-9.76%
$ 10,702 $ 86,298
Dec 24, 12 PM $ 0.000012
-3.11%
$ 12,037 $ 88,157
Dec 24, 11 AM $ 0.0000126
+6.02%
$ 12,564 $ 89,031
Dec 24, 10 AM $ 0.0000121
-9.09%
$ 12,095 $ 90,945
Dec 24, 9 AM $ 0.0000123
-2.36%
$ 12,275 $ 92,103
Dec 24, 8 AM $ 0.0000127
+7.33%
$ 12,706 $ 92,169
Dec 24, 7 AM $ 0.000012
-0.59%
$ 12,028 $ 92,685
Dec 24, 6 AM $ 0.0000126
-5.31%
$ 12,616 $ 91,464
Dec 24, 5 AM $ 0.0000135
+9.41%
$ 13,502 $ 93,421
Dec 24, 4 AM $ 0.0000124
-1.36%
$ 12,420 $ 92,485
Dec 24, 3 AM $ 0.0000129
-0.80%
$ 12,911 $ 91,353
Dec 24, 2 AM $ 0.0000122
-4.81%
$ 12,199 $ 90,345
Dec 24, 1 AM $ 0.000012
-2.40%
$ 11,989 $ 92,161
Dec 24, 12 AM $ 0.0000119
-0.20%
$ 11,895 $ 90,874
Dec 23, 11 PM $ 0.0000119
-7.27%
$ 11,894 $ 89,920
Dec 23, 10 PM $ 0.0000128
+4.77%
$ 12,848 $ 90,748
Dec 23, 9 PM $ 0.0000129
+7.01%
$ 12,935 $ 89,236
Dec 23, 8 PM $ 0.0000119
-1.22%
$ 11,887 $ 89,163
Dec 23, 7 PM $ 0.000012
-1.06%
$ 11,978 $ 88,062
Dec 23, 6 PM $ 0.0000119
-2.32%
$ 11,899 $ 88,303
Dec 23, 5 PM $ 0.0000119
-3.68%
$ 11,937 $ 89,068
Dec 23, 4 PM $ 0.0000125
-2.95%
$ 12,478 $ 90,143
Dec 23, 3 PM $ 0.0000127
-5.36%
$ 12,748 $ 90,712
Dec 23, 2 PM $ 0.000014
-1.97%
$ 14,037 $ 90,780
Dec 23, 1 PM $ 0.0000145
+3.57%
$ 14,538 $ 91,613
Dec 23, 12 PM $ 0.0000144
+13.47%
$ 14,422 $ 93,007
Dec 23, 11 AM $ 0.0000128
-6.62%
$ 12,758 $ 93,017
Dec 23, 10 AM $ 0.0000134
-1.22%
$ 13,425 $ 93,314
Dec 23, 9 AM $ 0.0000136
-4.79%
$ 13,585 $ 92,826
Dec 23, 8 AM $ 0.0000142
-7.71%
$ 14,249 $ 92,206
Dec 23, 7 AM $ 0.0000147
+13.96%
$ 14,734 $ 91,889
Dec 23, 6 AM $ 0.0000128
+0.57%
$ 12,769 $ 90,376
Dec 23, 5 AM $ 0.0000128
+0.15%
$ 12,592 $ 91,156
Dec 23, 4 AM $ 0.0000128
-1.73%
$ 12,848 $ 90,857
Dec 23, 3 AM $ 0.000013
+2.74%
$ 13,027 $ 89,952