PMD github.com/pmd/PMD Historical Data

PMD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0000127
+1.16%
$ 12,678 $ 89,933
Dec 23, 1 AM $ 0.0000126
-1.47%
$ 12,554 $ 89,578
Dec 23, 12 AM $ 0.0000126
-4.10%
$ 12,586 $ 88,943
Dec 22, 11 PM $ 0.0000129
-5.93%
$ 12,906 $ 89,305
Dec 22, 10 PM $ 0.0000129
-1.32%
$ 12,889 $ 90,072
Dec 22, 9 PM $ 0.0000127
+3.29%
$ 12,707 $ 89,126
Dec 22, 7 PM $ 0.0000128
-0.11%
$ 12,826 $ 88,398
Dec 22, 6 PM $ 0.000013
+4.41%
$ 12,962 $ 87,761
Dec 22, 5 PM $ 0.0000128
+0.44%
$ 12,764 $ 88,242
Dec 22, 4 PM $ 0.0000128
-1.91%
$ 12,771 $ 87,841
Dec 22, 3 PM $ 0.0000127
+1.55%
$ 12,659 $ 87,352
Dec 22, 2 PM $ 0.0000128
-0.94%
$ 12,806 $ 86,762
Dec 22, 1 PM $ 0.0000133
-4.20%
$ 13,314 $ 86,949
Dec 22, 12 PM $ 0.0000142
+11.11%
$ 14,169 $ 87,095
Dec 22, 11 AM $ 0.000013
-5.07%
$ 13,023 $ 87,583
Dec 22, 10 AM $ 0.0000133
+0.93%
$ 13,304 $ 87,938
Dec 22, 9 AM $ 0.0000129
-0.62%
$ 12,923 $ 89,535
Dec 22, 8 AM $ 0.0000129
+0.74%
$ 12,904 $ 87,685
Dec 22, 7 AM $ 0.0000127
-2.35%
$ 12,715 $ 87,952
Dec 22, 6 AM $ 0.0000128
-4.31%
$ 12,801 $ 87,269
Dec 22, 5 AM $ 0.0000134
+4.07%
$ 13,352 $ 86,949
Dec 22, 4 AM $ 0.0000127
-5.30%
$ 12,700 $ 86,415
Dec 22, 3 AM $ 0.0000137
+9.68%
$ 13,602 $ 86,087
Dec 22, 2 AM $ 0.0000122
-7.90%
$ 12,169 $ 85,305
Dec 22, 1 AM $ 0.0000136
+9.42%
$ 13,582 $ 84,299
Dec 22, 12 AM $ 0.0000126
-4.20%
$ 12,569 $ 84,276
Dec 21, 11 PM $ 0.0000128
+1.35%
$ 12,830 $ 83,041
Dec 21, 10 PM $ 0.000013
+4.78%
$ 13,031 $ 83,198
Dec 21, 9 PM $ 0.000012
-4.26%
$ 11,979 $ 83,138
Dec 21, 8 PM $ 0.0000126
+3.40%
$ 12,611 $ 81,678
Dec 21, 7 PM $ 0.0000118
-3.84%
$ 11,791 $ 81,479
Dec 21, 6 PM $ 0.0000124
-9.73%
$ 12,410 $ 81,618
Dec 21, 5 PM $ 0.0000136
-4.62%
$ 13,612 $ 81,493
Dec 21, 3 PM $ 0.0000133
-10.68%
$ 13,326 $ 79,941
Dec 21, 2 PM $ 0.0000148
+0.93%
$ 14,834 $ 80,857
Dec 21, 1 PM $ 0.0000144
-0.71%
$ 14,366 $ 81,101
Dec 21, 12 PM $ 0.0000147
-8.50%
$ 14,668 $ 81,997
Dec 21, 11 AM $ 0.0000158
+23.35%
$ 15,767 $ 81,343
Dec 21, 10 AM $ 0.0000129
-3.12%
$ 12,940 $ 81,614
Dec 21, 9 AM $ 0.0000131
-3.01%
$ 13,118 $ 81,525
Dec 21, 8 AM $ 0.0000129
+1.56%
$ 12,895 $ 81,901
Dec 21, 7 AM $ 0.0000128
-1.06%
$ 12,753 $ 80,524
Dec 21, 6 AM $ 0.0000125
-4.55%
$ 12,547 $ 80,565
Dec 21, 5 AM $ 0.0000133
+4.24%
$ 13,297 $ 82,076
Dec 21, 4 AM $ 0.0000128
+5.26%
$ 12,776 $ 80,953
Dec 21, 3 AM $ 0.0000127
-0.79%
$ 12,740 $ 79,431
Dec 21, 2 AM $ 0.0000132
+1.35%
$ 13,165 $ 80,132
Dec 21, 1 AM $ 0.000013
-1.31%
$ 13,050 $ 79,930
Dec 21, 12 AM $ 0.0000135
-1.71%
$ 13,460 $ 78,679
Dec 20, 11 PM $ 0.0000137
+11.25%
$ 13,747 $ 77,736