PMD github.com/pmd/PMD Historical Data

PMD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0000107
-9.69%
$ 10,704 $ 7,453
Jan 5, 6 PM $ 0.000012
+4.10%
$ 12,023 $ 7,066
Jan 5, 5 PM $ 0.0000121
+15.48%
$ 12,086 $ 6,806
Jan 5, 4 PM $ 0.0000102
-16.01%
$ 10,215 $ 6,522
Jan 5, 3 PM $ 0.000012
+1.13%
$ 11,984 $ 6,077
Jan 5, 2 PM $ 0.0000119
-4.48%
$ 11,931 $ 6,042
Jan 5, 1 PM $ 0.0000108
-2.79%
$ 10,784 $ 5,577
Jan 5, 12 PM $ 0.0000113
-15.36%
$ 11,307 $ 5,213
Jan 5, 11 AM $ 0.0000112
-3.50%
$ 11,220 $ 1,428
Jan 5, 10 AM $ 0.0000119
+12.75%
$ 10,232 $ 404
Jan 5, 9 AM $ 0.0₅991
-9.07%
$ 9,909 $ 43
Jan 5, 8 AM $ 0.0000111
-8.23%
$ 11,142 $ 217
Jan 5, 7 AM $ 0.0000118
+18.01%
$ 11,832 $ 87
Jan 5, 6 AM $ 0.0000103
-4.88%
$ 10,290 $ 514
Jan 5, 5 AM $ 0.0000112
-1.72%
$ 11,205 $ 69
Jan 5, 4 AM $ 0.0000113
+3.22%
$ 11,349 $ 148
Jan 5, 3 AM $ 0.0000113
+1.67%
$ 11,312 $ 296
Jan 5, 2 AM $ 0.0₅96
-9.21%
$ 9,600 $ 44
Jan 5, 1 AM $ 0.0000106
-8.02%
$ 10,580 $ 70
Jan 5, 12 AM $ 0.0000116
-3.39%
$ 11,575 $ 20
Jan 4, 11 PM $ 0.0₅976
-7.62%
$ 9,755 $ 47
Jan 4, 10 PM $ 0.0000105
+6.26%
$ 10,528 $ 133
Jan 4, 9 PM $ 0.0₅979
+8.47%
$ 9,792 $ 374
Jan 4, 8 PM $ 0.0₅856
-9.02%
$ 8,556 $ 241
Jan 4, 7 PM $ 0.0₅934
+24.60%
$ 9,337 $ 237
Jan 4, 6 PM $ 0.0₅783
-16.39%
$ 7,965 $ 93
Jan 4, 5 PM $ 0.0₅895
-0.75%
$ 8,953 $ 44
Jan 4, 4 PM $ 0.0₅851
-0.72%
$ 8,509 $ 37
Jan 4, 3 PM $ 0.0₅869
-2.34%
$ 8,689 $ 17
Jan 4, 2 PM $ 0.0₅998
+9.79%
$ 9,978 $ 20
Jan 4, 1 PM $ 0.0₅902
-1.54%
$ 9,019 $ 41
Jan 4, 12 PM $ 0.0₅91
-4.09%
$ 9,104 $ 110
Jan 4, 11 AM $ 0.0₅886
-7.49%
$ 8,857 $ 136
Jan 4, 10 AM $ 0.0₅959
+19.04%
$ 9,594 $ 59
Jan 4, 9 AM $ 0.0₅827
-9.67%
$ 8,273 $ 199
Jan 4, 8 AM $ 0.0₅929
+23.22%
$ 9,289 $ 110
Jan 4, 7 AM $ 0.0₅747
-19.47%
$ 7,470 $ 182
Jan 4, 6 AM $ 0.0₅937
-6.75%
$ 9,371 $ 3
Jan 4, 5 AM $ 0.0000101
+25.65%
$ -- $ 333
Jan 4, 4 AM $ 0.0₅917
-3.53%
$ -- $ 28
Jan 4, 3 AM $ 0.0000102
+19.16%
$ -- $ 279
Jan 4, 2 AM $ 0.0₅889
+17.00%
$ -- $ 125
Jan 4, 1 AM $ 0.0₅799
-9.04%
$ -- $ 213
Jan 4, 12 AM $ 0.0₅873
-4.52%
$ -- $ 84
Jan 3, 11 PM $ 0.0₅918
+14.78%
$ 9,181 $ 42
Jan 3, 10 PM $ 0.0₅827
+17.45%
$ 7,592 $ 129
Jan 3, 9 PM $ 0.0₅725
-10.45%
$ 7,255 $ 322
Jan 3, 8 PM $ 0.0₅754
+0.49%
$ 7,543 $ 46
Jan 3, 7 PM $ 0.0₅772
+11.27%
$ 7,720 $ 61
Jan 3, 6 PM $ 0.0₅721
+1.91%
$ 7,213 $ 64