PMD github.com/pmd/PMD Historical Data

PMD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000137
+11.25%
$ 13,747 $ 77,736
Dec 20, 10 PM $ 0.0000122
-5.79%
$ 12,195 $ 78,104
Dec 20, 9 PM $ 0.0000132
+3.61%
$ 13,217 $ 78,541
Dec 20, 8 PM $ 0.0000129
-2.69%
$ 12,921 $ 77,977
Dec 20, 7 PM $ 0.0000133
-1.58%
$ 13,342 $ 79,068
Dec 20, 6 PM $ 0.0000137
+3.56%
$ 13,676 $ 79,633
Dec 20, 5 PM $ 0.0000128
+0.11%
$ 12,827 $ 79,346
Dec 20, 4 PM $ 0.0000124
-17.37%
$ 12,397 $ 78,414
Dec 20, 3 PM $ 0.0000151
+13.86%
$ 15,119 $ 77,633
Dec 20, 2 PM $ 0.0000134
+0.77%
$ 13,388 $ 77,225
Dec 20, 1 PM $ 0.0000137
+1.48%
$ 13,726 $ 77,164
Dec 20, 12 PM $ 0.0000129
+9.79%
$ 12,855 $ 75,876
Dec 20, 11 AM $ 0.0000115
-13.66%
$ 11,465 $ 75,822
Dec 20, 10 AM $ 0.0000133
-2.64%
$ 13,254 $ 75,506
Dec 20, 9 AM $ 0.0000138
+5.09%
$ 13,775 $ 74,968
Dec 20, 8 AM $ 0.000013
-3.16%
$ 13,023 $ 75,467
Dec 20, 7 AM $ 0.0000135
-10.14%
$ 13,522 $ 76,718
Dec 20, 6 AM $ 0.0000154
+11.79%
$ 15,401 $ 75,364
Dec 20, 5 AM $ 0.0000137
+5.10%
$ 13,723 $ 75,989
Dec 20, 4 AM $ 0.0000134
-5.07%
$ 13,363 $ 75,227
Dec 20, 3 AM $ 0.0000141
+5.51%
$ 14,079 $ 75,419
Dec 20, 2 AM $ 0.0000135
-6.26%
$ 13,473 $ 75,774
Dec 20, 1 AM $ 0.0000148
+1.48%
$ 14,829 $ 75,170
Dec 20, 12 AM $ 0.0000147
+3.07%
$ 14,697 $ 74,381
Dec 19, 11 PM $ 0.0000154
+3.68%
$ 15,409 $ 73,763
Dec 19, 10 PM $ 0.0000149
-3.27%
$ 14,889 $ 73,798
Dec 19, 9 PM $ 0.0000148
-4.19%
$ 14,766 $ 75,122
Dec 19, 8 PM $ 0.0000154
+5.44%
$ 15,445 $ 75,732
Dec 19, 7 PM $ 0.0000141
+10.50%
$ 14,123 $ 75,509
Dec 19, 6 PM $ 0.0000133
-4.68%
$ 13,267 $ 75,767
Dec 19, 5 PM $ 0.0000142
-2.53%
$ 14,248 $ 75,488
Dec 19, 4 PM $ 0.0000146
+3.38%
$ 14,576 $ 76,690
Dec 19, 3 PM $ 0.000014
+0.34%
$ 13,965 $ 76,494
Dec 19, 2 PM $ 0.0000141
-3.26%
$ 14,070 $ 75,783
Dec 19, 1 PM $ 0.0000146
-0.07%
$ 14,626 $ 75,737
Dec 19, 12 PM $ 0.0000143
+2.49%
$ 14,322 $ 76,076
Dec 19, 11 AM $ 0.0000138
+3.20%
$ 13,834 $ 75,880
Dec 19, 10 AM $ 0.0000138
-11.26%
$ 13,813 $ 74,021
Dec 19, 9 AM $ 0.0000161
-1.04%
$ 16,056 $ 74,570
Dec 19, 8 AM $ 0.0000164
+10.00%
$ 16,385 $ 75,119
Dec 19, 7 AM $ 0.0000155
+1.93%
$ 15,465 $ 75,507
Dec 19, 6 AM $ 0.0000154
-2.63%
$ 15,410 $ 75,039
Dec 19, 5 AM $ 0.0000157
-3.01%
$ 15,663 $ 76,580
Dec 19, 4 AM $ 0.0000162
+0.34%
$ 16,161 $ 75,246
Dec 19, 3 AM $ 0.0000162
+1.31%
$ 16,241 $ 74,174
Dec 19, 2 AM $ 0.0000164
+6.55%
$ 16,426 $ 73,984
Dec 19, 1 AM $ 0.0000157
+3.29%
$ 15,676 $ 74,260
Dec 19, 12 AM $ 0.0000154
-1.27%
$ 15,385 $ 74,453
Dec 18, 11 PM $ 0.0000156
+7.33%
$ 15,579 $ 74,391
Dec 18, 10 PM $ 0.0000146
-0.31%
$ 14,606 $ 74,226