PMD github.com/pmd/PMD Historical Data

PMD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₅709
-3.24%
$ 6,950 $ 112
Jan 3, 4 PM $ 0.0₅733
-1.27%
$ 7,334 $ 55
Jan 3, 3 PM $ 0.0₅69
-0.40%
$ 6,905 $ 126
Jan 3, 2 PM $ 0.0₅688
+7.48%
$ 6,881 $ 144
Jan 3, 1 PM $ 0.0₅652
-1.63%
$ 6,518 $ 8,711
Jan 3, 12 PM $ 0.0₅651
-9.42%
$ 6,511 $ 8,324
Jan 3, 11 AM $ 0.0₅717
-0.81%
$ 7,170 $ 8,155
Jan 3, 10 AM $ 0.0₅647
-20.89%
$ 6,471 $ 7,844
Jan 3, 9 AM $ 0.0₅727
+1.66%
$ 7,273 $ 7,343
Jan 3, 8 AM $ 0.0₅736
-1.79%
$ 7,358 $ 7,321
Jan 3, 7 AM $ 0.0₅763
-3.28%
$ 7,626 $ 7,008
Jan 3, 6 AM $ 0.0₅735
-4.91%
$ 7,353 $ 6,928
Jan 3, 5 AM $ 0.0₅79
-2.29%
$ 7,902 $ 6,628
Jan 3, 4 AM $ 0.0₅821
+5.56%
$ 8,210 $ 6,725
Jan 3, 3 AM $ 0.0₅782
-5.24%
$ 7,822 $ 6,674
Jan 3, 2 AM $ 0.0₅797
+5.87%
$ 7,971 $ 6,643
Jan 3, 1 AM $ 0.0₅771
-0.84%
$ 7,707 $ 5,994
Jan 3, 12 AM $ 0.0₅779
+2.76%
$ 7,791 $ 6,071
Jan 2, 11 PM $ 0.0₅756
-0.43%
$ 7,560 $ 5,814
Jan 2, 10 PM $ 0.0₅761
-8.31%
$ 7,610 $ 5,683
Jan 2, 9 PM $ 0.0₅823
+5.90%
$ 8,234 $ 5,685
Jan 2, 8 PM $ 0.0₅78
+0.29%
$ 7,800 $ 5,427
Jan 2, 7 PM $ 0.0₅745
-5.93%
$ 7,449 $ 5,330
Jan 2, 6 PM $ 0.0₅778
-2.99%
$ 7,782 $ 5,122
Jan 2, 5 PM $ 0.0₅776
-2.22%
$ 7,758 $ 4,790
Jan 2, 4 PM $ 0.0₅822
+0.00%
$ 8,225 $ 4,662
Jan 2, 3 PM $ 0.0₅85
+8.94%
$ 8,496 $ 4,636
Jan 2, 2 PM $ 0.0₅773
+2.11%
$ 7,884 $ 4,498
Jan 2, 1 PM $ 0.0₅764
-9.38%
$ 7,639 $ 95,613
Jan 2, 12 PM $ 0.0₅83
+4.48%
$ 8,302 $ 95,025
Jan 2, 11 AM $ 0.0₅806
-3.44%
$ 8,055 $ 95,130
Jan 2, 10 AM $ 0.0₅859
-5.98%
$ 8,587 $ 94,157
Jan 2, 9 AM $ 0.0₅914
-2.61%
$ 9,137 $ 95,301
Jan 2, 8 AM $ 0.0₅772
-4.48%
$ 7,718 $ 94,835
Jan 2, 7 AM $ 0.0₅785
+0.36%
$ 7,847 $ 94,676
Jan 2, 6 AM $ 0.0₅776
+1.00%
$ 7,762 $ 92,538
Jan 2, 5 AM $ 0.0₅781
-2.67%
$ 7,814 $ 92,270
Jan 2, 4 AM $ 0.0₅808
-2.72%
$ 8,083 $ 93,004
Jan 2, 3 AM $ 0.0₅826
-5.27%
$ 8,257 $ 92,078
Jan 2, 2 AM $ 0.0₅859
+11.59%
$ 8,588 $ 91,809
Jan 2, 1 AM $ 0.0₅754
-8.96%
$ 7,626 $ 90,649
Jan 2, 12 AM $ 0.0₅831
-8.68%
$ 8,310 $ 91,889
Jan 1, 11 PM $ 0.0₅934
+19.19%
$ 9,340 $ 91,831
Jan 1, 10 PM $ 0.0₅794
-8.02%
$ 7,935 $ 92,261
Jan 1, 9 PM $ 0.0₅894
-1.94%
$ 8,944 $ 91,916
Jan 1, 8 PM $ 0.0₅786
-4.11%
$ 7,857 $ 91,103
Jan 1, 7 PM $ 0.0₅81
-2.47%
$ 8,104 $ 90,136
Jan 1, 6 PM $ 0.0₅851
+0.00%
$ 8,505 $ 89,326
Jan 1, 5 PM $ 0.0₅774
-0.80%
$ 7,743 $ 89,739
Jan 1, 4 PM $ 0.0₅763
-3.69%
$ 7,629 $ 90,403