PMD github.com/pmd/PMD Historical Data

PMD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0000146
-0.31%
$ 14,606 $ 74,226
Dec 18, 9 PM $ 0.0000151
+4.50%
$ 15,052 $ 74,716
Dec 18, 8 PM $ 0.0000138
-3.12%
$ 13,753 $ 74,528
Dec 18, 7 PM $ 0.0000141
-1.01%
$ 14,121 $ 74,524
Dec 18, 6 PM $ 0.0000142
-3.59%
$ 14,188 $ 75,058
Dec 18, 5 PM $ 0.0000145
-8.80%
$ 14,509 $ 74,929
Dec 18, 4 PM $ 0.0000162
+2.96%
$ 16,246 $ 73,886
Dec 18, 3 PM $ 0.000016
+1.86%
$ 15,954 $ 73,696
Dec 18, 2 PM $ 0.0000156
+5.39%
$ 15,582 $ 74,082
Dec 18, 1 PM $ 0.0000148
-0.23%
$ 14,786 $ 74,151
Dec 18, 12 PM $ 0.000015
-1.61%
$ 14,979 $ 74,700
Dec 18, 11 AM $ 0.0000144
-2.82%
$ 14,376 $ 74,929
Dec 18, 10 AM $ 0.0000144
-9.22%
$ 14,351 $ 74,559
Dec 18, 9 AM $ 0.0000165
-4.24%
$ 16,475 $ 73,809
Dec 18, 8 AM $ 0.0000178
+18.45%
$ 17,827 $ 73,258
Dec 18, 7 AM $ 0.0000147
-5.09%
$ 14,744 $ 72,888
Dec 18, 6 AM $ 0.0000157
-3.43%
$ 15,734 $ 72,778
Dec 18, 5 AM $ 0.0000163
+13.73%
$ 16,348 $ 72,948
Dec 18, 4 AM $ 0.0000141
-6.05%
$ 14,142 $ 73,487
Dec 18, 3 AM $ 0.0000148
+13.39%
$ 14,810 $ 73,171
Dec 18, 2 AM $ 0.0000132
-12.68%
$ 13,673 $ 73,127
Dec 18, 1 AM $ 0.000015
-1.89%
$ 14,991 $ 71,810
Dec 18, 12 AM $ 0.0000158
+2.78%
$ 15,793 $ 72,690
Dec 17, 11 PM $ 0.0000154
-0.20%
$ 15,413 $ 72,491
Dec 17, 10 PM $ 0.0000154
+5.54%
$ 15,392 $ 73,190
Dec 17, 9 PM $ 0.0000143
-6.60%
$ 14,328 $ 72,999
Dec 17, 8 PM $ 0.0000156
-0.25%
$ 15,645 $ 71,978
Dec 17, 7 PM $ 0.000016
-1.93%
$ 15,954 $ 72,400
Dec 17, 6 PM $ 0.0000165
+3.39%
$ 16,551 $ 70,997
Dec 17, 5 PM $ 0.0000161
+3.90%
$ 16,131 $ 70,390
Dec 17, 4 PM $ 0.0000153
+14.88%
$ 15,320 $ 69,929
Dec 17, 3 PM $ 0.0000133
-15.20%
$ 13,294 $ 69,616
Dec 17, 2 PM $ 0.0000155
+6.89%
$ 15,472 $ 69,401
Dec 17, 1 PM $ 0.0000143
-7.51%
$ 14,278 $ 69,244
Dec 17, 12 PM $ 0.0000156
-0.53%
$ 15,626 $ 68,611
Dec 17, 11 AM $ 0.0000157
-12.45%
$ 15,709 $ 68,753
Dec 17, 10 AM $ 0.0000168
+3.57%
$ 16,834 $ 68,381
Dec 17, 9 AM $ 0.0000163
+3.11%
$ 16,335 $ 68,469
Dec 17, 8 AM $ 0.0000157
-0.71%
$ 15,691 $ 68,518
Dec 17, 7 AM $ 0.0000155
-7.94%
$ 15,525 $ 68,454
Dec 17, 6 AM $ 0.0000146
-10.93%
$ 14,558 $ 69,272
Dec 17, 5 AM $ 0.0000165
+4.58%
$ 16,499 $ 69,925
Dec 17, 4 AM $ 0.0000148
-13.83%
$ 14,826 $ 67,955
Dec 17, 3 AM $ 0.0000159
+1.97%
$ 15,869 $ 68,201
Dec 17, 2 AM $ 0.0000149
-8.44%
$ 14,923 $ 67,209
Dec 17, 1 AM $ 0.0000165
-10.46%
$ 16,523 $ 67,446
Dec 17, 12 AM $ 0.0000191
-9.94%
$ 19,052 $ 67,433
Dec 16, 11 PM $ 0.0000208
+15.04%
$ 20,820 $ 67,306
Dec 16, 10 PM $ 0.0000181
+1.95%
$ 18,051 $ 67,335
Dec 16, 9 PM $ 0.000016
-8.63%
$ 16,026 $ 66,692