PMD github.com/pmd/PMD Historical Data

PMD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₅779
+1.45%
$ 7,789 $ 90,519
Jan 1, 2 PM $ 0.0₅802
+5.37%
$ 8,019 $ 87,903
Jan 1, 1 PM $ 0.0₅756
-5.85%
$ 7,555 $ 87,838
Jan 1, 12 PM $ 0.0₅779
-11.25%
$ 7,788 $ 88,282
Jan 1, 11 AM $ 0.0₅882
+15.46%
$ 8,825 $ 88,175
Jan 1, 10 AM $ 0.0₅796
+8.55%
$ 7,956 $ 88,131
Jan 1, 9 AM $ 0.0₅773
-3.55%
$ 7,735 $ 87,473
Jan 1, 8 AM $ 0.0₅782
-3.96%
$ 7,817 $ 89,832
Jan 1, 7 AM $ 0.0₅839
+4.63%
$ 8,393 $ 90,005
Jan 1, 6 AM $ 0.0₅784
+2.77%
$ 7,842 $ 89,576
Jan 1, 5 AM $ 0.0₅759
-2.39%
$ 7,591 $ 88,713
Jan 1, 4 AM $ 0.0₅784
+1.40%
$ 7,840 $ 88,404
Jan 1, 3 AM $ 0.0₅788
+0.46%
$ 7,878 $ 87,037
Jan 1, 2 AM $ 0.0₅774
-4.27%
$ 7,739 $ 89,382
Jan 1, 1 AM $ 0.0₅826
-5.82%
$ 8,262 $ 89,449
Jan 1, 12 AM $ 0.0₅872
+15.33%
$ 8,720 $ 90,124
Download