PMD github.com/pmd/PMD Historical Data

PMD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0000177
+4.05%
$ 17,666 $ 66,928
Dec 16, 7 PM $ 0.0000168
-1.65%
$ 16,809 $ 67,051
Dec 16, 6 PM $ 0.0000162
-3.13%
$ 16,234 $ 66,902
Dec 16, 5 PM $ 0.0000165
-1.20%
$ 16,497 $ 66,796
Dec 16, 4 PM $ 0.0000159
-9.08%
$ 15,908 $ 66,777
Dec 16, 3 PM $ 0.000018
+5.98%
$ -- $ 68,136
Dec 16, 2 PM $ 0.0000167
+4.59%
$ -- $ 67,488
Dec 16, 1 PM $ 0.0000168
+4.35%
$ -- $ 66,485
Dec 16, 12 PM $ 0.0000159
-6.44%
$ -- $ 66,026
Dec 16, 11 AM $ 0.0000168
-2.14%
$ -- $ 65,716
Dec 16, 10 AM $ 0.0000171
-2.29%
$ -- $ 65,567
Dec 16, 9 AM $ 0.000018
+1.72%
$ -- $ 65,880
Dec 16, 8 AM $ 0.000017
-0.12%
$ -- $ 64,826
Dec 16, 7 AM $ 0.0000174
-13.52%
$ -- $ 64,194
Dec 16, 6 AM $ 0.0000201
+8.57%
$ -- $ 64,374
Dec 16, 5 AM $ 0.0000187
+0.00%
$ -- $ 64,528
Dec 16, 4 AM $ 0.0000182
+4.57%
$ -- $ 64,415
Dec 16, 3 AM $ 0.0000177
+4.46%
$ -- $ 64,380
Dec 16, 2 AM $ 0.0000181
+9.66%
$ -- $ 63,670
Dec 16, 1 AM $ 0.0000166
-1.31%
$ -- $ 62,702
Dec 16, 12 AM $ 0.0000168
-9.33%
$ -- $ 61,872
Dec 15, 11 PM $ 0.0000186
-4.18%
$ -- $ 64,151
Dec 15, 10 PM $ 0.0000189
-5.51%
$ -- $ 64,089
Dec 15, 9 PM $ 0.0000196
+6.62%
$ -- $ 64,918
Dec 15, 8 PM $ 0.0000187
+0.23%
$ -- $ 64,846
Dec 15, 7 PM $ 0.0000182
-10.94%
$ -- $ 64,867
Dec 15, 6 PM $ 0.0000201
+0.73%
$ -- $ 64,972
Dec 15, 5 PM $ 0.0000201
+7.89%
$ -- $ 64,887
Dec 15, 4 PM $ 0.0000183
-2.52%
$ -- $ 64,263
Dec 15, 3 PM $ 0.0000185
+6.21%
$ -- $ 64,694
Dec 15, 2 PM $ 0.0000174
-7.46%
$ -- $ 63,552
Dec 15, 1 PM $ 0.0000195
+4.90%
$ -- $ 64,038
Dec 15, 12 PM $ 0.0000183
-4.08%
$ -- $ 64,145
Dec 15, 11 AM $ 0.0000195
-0.82%
$ -- $ 62,916
Dec 15, 10 AM $ 0.0000194
-0.74%
$ -- $ 63,068
Dec 15, 9 AM $ 0.0000194
+4.45%
$ -- $ 63,152
Dec 15, 8 AM $ 0.0000188
+1.10%
$ -- $ 62,368
Dec 15, 7 AM $ 0.0000184
-1.25%
$ -- $ 62,919
Dec 15, 6 AM $ 0.0000186
-0.09%
$ -- $ 62,963
Dec 15, 5 AM $ 0.0000184
-1.89%
$ -- $ 61,730
Dec 15, 4 AM $ 0.000019
-2.08%
$ -- $ 61,643
Dec 15, 3 AM $ 0.0000198
-3.56%
$ -- $ 62,808
Dec 15, 2 AM $ 0.000021
-4.55%
$ -- $ 63,135
Dec 15, 1 AM $ 0.0000215
+1.52%
$ -- $ 64,835
Dec 15, 12 AM $ 0.0000209
+7.28%
$ -- $ 63,787
Dec 14, 11 PM $ 0.0000199
-5.41%
$ -- $ 64,152
Dec 14, 10 PM $ 0.0000205
+1.74%
$ -- $ 65,598
Dec 14, 9 PM $ 0.0000201
-5.42%
$ -- $ 64,420
Dec 14, 8 PM $ 0.0000217
+7.98%
$ -- $ 64,439
Dec 14, 7 PM $ 0.00002
-2.42%
$ -- $ 64,015