PMD github.com/pmd/PMD Historical Data

PMD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000202
-2.46%
$ -- $ 63,942
Dec 14, 5 PM $ 0.000021
-6.88%
$ -- $ 62,975
Dec 14, 4 PM $ 0.0000223
+3.17%
$ -- $ 63,776
Dec 14, 3 PM $ 0.0000222
-6.14%
$ -- $ 64,774
Dec 14, 2 PM $ 0.0000237
-1.46%
$ -- $ 64,622
Dec 14, 1 PM $ 0.0000239
+0.17%
$ -- $ 63,758
Dec 14, 12 PM $ 0.0000235
+8.34%
$ -- $ 64,456
Dec 14, 11 AM $ 0.0000219
+2.25%
$ -- $ 63,437
Dec 14, 10 AM $ 0.0000212
-2.41%
$ -- $ 63,627
Dec 14, 9 AM $ 0.0000218
+3.08%
$ -- $ 63,159
Dec 14, 8 AM $ 0.0000208
+4.71%
$ -- $ 62,975
Dec 14, 7 AM $ 0.0000198
-7.71%
$ -- $ 62,718
Dec 14, 6 AM $ 0.0000212
-5.32%
$ -- $ 62,519
Dec 14, 5 AM $ 0.0000221
+0.52%
$ -- $ 63,868
Dec 14, 4 AM $ 0.0000225
+3.14%
$ -- $ 63,793
Dec 14, 3 AM $ 0.0000219
+3.65%
$ -- $ 63,048
Dec 14, 2 AM $ 0.000021
-8.34%
$ -- $ 61,642
Download