PMD github.com/pmd/PMD Historical Data

PMD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0₅865
-15.80%
$ 10,008 $ 88,543
Dec 26, 2025 $ 0.0₅821
-10.07%
$ 10,296 $ 81,773
Dec 25, 2025 $ 0.0000105
-4.65%
$ 9,050 $ 81,329
Dec 24, 2025 $ 0.0000106
-10.88%
$ 11,155 $ 84,483
Dec 23, 2025 $ 0.0000128
-2.10%
$ 11,894 $ 90,748
Dec 22, 2025 $ 0.0000129
-1.77%
$ 12,906 $ 90,072
Dec 21, 2025 $ 0.000013
-4.84%
$ 12,830 $ 83,198
Dec 20, 2025 $ 0.0000122
-14.48%
$ 13,747 $ 78,104
Dec 19, 2025 $ 0.0000149
-4.45%
$ 15,409 $ 73,798
Dec 18, 2025 $ 0.0000146
-4.94%
$ 15,579 $ 74,226
Dec 17, 2025 $ 0.0000154
-27.24%
$ 15,413 $ 73,190
Dec 16, 2025 $ 0.0000181
-2.29%
$ 20,820 $ 67,335
Dec 15, 2025 $ 0.0000189
-3.20%
$ -- $ 64,089
Dec 14, 2025 $ 0.0000205
-10.32%
$ -- $ 65,598
Download