PMD github.com/pmd/PMD Historical Data

PMD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.312
+0.00%
$ 311.69 million $ 47.51 million
Jun 15, 8 PM $ 0.299
+11.99%
$ 298.85 million $ 45.75 million
Jun 15, 7 PM $ 0.281
+0.00%
$ 281.08 million $ 39.19 million
Jun 15, 12 PM $ 0.187
-4.48%
$ 187.38 million $ 44.4 million
Jun 15, 11 AM $ 0.246
+0.00%
$ 246.3 million $ 36.67 million
Jun 15, 8 AM $ 0.247
-1.29%
$ 246.8 million $ 42.86 million
Jun 15, 4 AM $ 0.216
+0.00%
$ 216.39 million $ 50.74 million
Jun 15, 3 AM $ 0.206
+0.00%
$ 206.1 million $ 49.33 million
Jun 15, 2 AM $ 0.201
+0.00%
$ 201.1 million $ 53.84 million
Jun 15, 1 AM $ 0.16
+0.00%
$ 159.56 million $ 46.31 million
Jun 14, 7 PM $ 0.169
+0.00%
$ 168.92 million $ 37.69 million
Jun 14, 6 PM $ 0.175
+0.00%
$ 174.55 million $ 40.69 million
Jun 14, 5 PM $ 0.146
+0.00%
$ -- $ 44.87 million
Jun 14, 3 PM $ 0.157
+0.00%
$ 156.65 million $ 52.47 million
Jun 14, 2 PM $ 0.161
+0.00%
$ 161.32 million $ 51.25 million
Jun 14, 7 AM $ 0.171
+0.00%
$ 170.69 million $ 47.83 million
Jun 14, 1 AM $ 0.176
+0.00%
$ 175.81 million $ 43.15 million
Jun 13, 7 PM $ 0.18
+0.00%
$ 179.74 million $ 49.65 million
Jun 13, 5 PM $ 0.167
-20.78%
$ 166.56 million $ 40.52 million
Jun 13, 4 PM $ 0.196
+25.48%
$ 195.66 million $ 38.52 million
Jun 13, 11 AM $ 0.137
+0.00%
$ 137.29 million $ 30 million
Jun 13, 5 AM $ 0.134
+0.00%
$ 133.88 million $ 26.53 million
Jun 13, 3 AM $ 0.144
-1.46%
$ 144.26 million $ 28.58 million
Jun 13, 2 AM $ 0.13
+0.00%
$ 130.37 million $ 25.25 million
Jun 13, 1 AM $ 0.114
+0.00%
$ 113.97 million $ 20.87 million
Jun 13, 12 AM $ 0.139
+0.00%
$ 138.69 million $ 23.41 million
Jun 12, 11 PM $ 0.138
+0.00%
$ 138.24 million $ 23.53 million
Jun 12, 5 PM $ 0.147
+0.00%
$ 147.38 million $ 37.69 million
Jun 12, 7 AM $ 0.148
-0.19%
$ 148.18 million $ 45.78 million
Jun 12, 4 AM $ 0.181
+0.00%
$ 181.36 million $ 45.15 million
Jun 11, 7 PM $ 0.187
+0.00%
$ 187.4 million $ 57.07 million
Jun 11, 6 PM $ 0.21
+0.00%
$ 210.42 million $ 54.59 million
Jun 11, 2 PM $ 0.205
+0.00%
$ 205.17 million $ 45.79 million
Jun 11, 9 AM $ 0.225
+0.00%
$ 224.92 million $ 45.36 million
Jun 11, 1 AM $ 0.337
+0.00%
$ 336.61 million $ 38.21 million
Jun 10, 10 PM $ 0.359
+0.00%
$ 359.46 million $ 38.05 million
Jun 10, 8 PM $ 0.393
+0.00%
$ 392.73 million $ 39.6 million
Jun 10, 6 PM $ 0.33
+0.00%
$ 330.41 million $ 40.37 million
Jun 10, 5 PM $ 0.323
+5.83%
$ 322.78 million $ 38.69 million
Jun 10, 3 PM $ 0.304
+0.00%
$ 304.17 million $ 38.41 million
Jun 10, 11 AM $ 0.325
+0.00%
$ 325.48 million $ 34.16 million
Jun 9, 11 PM $ 0.305
+0.00%
$ 304.85 million $ 23.19 million
Jun 9, 10 PM $ 0.343
-0.56%
$ 343.31 million $ 19.51 million
Jun 9, 7 PM $ 0.286
+0.00%
$ 286.37 million $ 13.17 million
Jun 9, 1 PM $ 0.259
-0.61%
$ 258.5 million $ 11.53 million
Jun 8, 3 PM $ 0.199
-13.94%
$ 198.57 million $ 32.35 million
Jun 8, 2 PM $ 0.226
+0.00%
$ 225.66 million $ 29.13 million
Jun 8, 12 PM $ 0.26
+0.00%
$ 260.29 million $ 23.35 million
Jun 8, 11 AM $ 0.326
+0.00%
$ 326.14 million $ 22.45 million
Jun 8, 9 AM $ 0.313
-0.21%
$ 312.65 million $ 23.65 million