PMD github.com/pmd/PMD Historical Data

PMD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₅467
+18.44%
$ 4,670 $ 921
Mar 2, 12 PM $ 0.0₅401
+0.00%
$ 4,011 $ 601
Mar 2, 11 AM $ 0.0₅409
+1.85%
$ 4,092 $ 567
Mar 2, 10 AM $ 0.0₅399
-0.71%
$ 3,990 $ 521
Mar 2, 9 AM $ 0.0₅402
-11.69%
$ 4,019 $ 510
Mar 2, 6 AM $ 0.0₅451
+1.83%
$ 4,505 $ 1,035
Mar 2, 5 AM $ 0.0₅444
-0.09%
$ 4,445 $ 726
Mar 2, 4 AM $ 0.0₅406
-4.29%
$ 4,057 $ 571
Mar 2, 2 AM $ 0.0₅43
-5.18%
$ 4,303 $ 2,359
Mar 2, 1 AM $ 0.0₅455
+0.13%
$ 4,549 $ 2,181
Mar 2, 12 AM $ 0.0₅451
-0.01%
$ 4,512 $ 2,167
Mar 1, 11 PM $ 0.0₅474
+0.00%
$ 4,739 $ 2,081
Mar 1, 7 PM $ 0.0₅441
+0.08%
$ 4,411 $ 1,553
Mar 1, 6 PM $ 0.0₅44
+0.00%
$ 4,405 $ 1,555
Mar 1, 5 PM $ 0.0₅452
+0.00%
$ -- $ 1,497
Mar 1, 4 PM $ 0.0₅475
-0.92%
$ 4,749 $ 1,422
Mar 1, 12 PM $ 0.0₅46
-0.26%
$ 4,604 $ 1,038
Mar 1, 11 AM $ 0.0₅461
+0.36%
$ 4,609 $ 1,027
Mar 1, 10 AM $ 0.0₅44
+6.10%
$ 4,395 $ 900
Mar 1, 9 AM $ 0.0₅415
+0.00%
$ 4,150 $ 752
Mar 1, 8 AM $ 0.0₅414
-0.32%
$ 4,139 $ 753
Mar 1, 7 AM $ 0.0₅416
-3.04%
$ 4,156 $ 420
Mar 1, 6 AM $ 0.0₅429
+3.06%
$ 4,289 $ 357
Mar 1, 5 AM $ 0.0₅416
-0.48%
$ 4,156 $ 295
Mar 1, 4 AM $ 0.0₅418
-0.98%
$ 4,182 $ 297
Mar 1, 2 AM $ 0.0₅449
+0.00%
$ 4,491 $ 4,210
Mar 1, 1 AM $ 0.0₅431
-0.33%
$ 4,307 $ 4,076
Mar 1, 12 AM $ 0.0₅427
-9.79%
$ 4,275 $ 4,065
Feb 28, 11 PM $ 0.0₅512
+0.62%
$ 5,115 $ 3,611
Feb 28, 10 PM $ 0.0₅543
+0.00%
$ 5,430 $ 3,456
Feb 28, 9 PM $ 0.0₅544
+0.00%
$ 5,440 $ 3,450
Feb 28, 8 PM $ 0.0₅581
+0.79%
$ 5,811 $ 3,311
Feb 28, 7 PM $ 0.0₅419
+0.00%
$ 4,189 $ 2,720
Feb 28, 6 PM $ 0.0₅416
+0.00%
$ 4,159 $ 2,690
Feb 28, 5 PM $ 0.0₅443
+0.00%
$ 4,426 $ 2,696
Feb 28, 4 PM $ 0.0₅464
-3.57%
$ 4,643 $ 2,515
Feb 28, 12 PM $ 0.0₅509
+11.08%
$ 5,092 $ 1,891
Feb 28, 10 AM $ 0.0₅474
-0.17%
$ 4,742 $ 1,622
Feb 28, 9 AM $ 0.0₅421
-5.81%
$ 4,209 $ 1,417
Feb 27, 8 PM $ 0.0₅459
-9.97%
$ 4,592 $ 12,150
Feb 27, 7 PM $ 0.0₅51
+0.40%
$ 5,099 $ 12,014
Feb 27, 5 PM $ 0.0₅51
-1.33%
$ 5,098 $ 12,031
Feb 27, 4 PM $ 0.0₅52
+0.00%
$ 5,202 $ 11,914
Feb 27, 3 PM $ 0.0₅521
-4.81%
$ 5,208 $ 11,980
Feb 27, 2 PM $ 0.0₅549
+0.12%
$ 5,489 $ 11,811
Feb 27, 1 PM $ 0.0₅548
-0.69%
$ 5,475 $ 11,834
Feb 27, 12 PM $ 0.0₅555
+0.14%
$ 5,549 $ 11,904
Feb 27, 11 AM $ 0.0₅554
+0.71%
$ 5,536 $ 11,946
Feb 26, 1 PM $ 0.0₅364
-0.72%
$ 3,638 $ 870
Feb 26, 10 AM $ 0.0₅462
+7.57%
$ 4,615 $ 7,188