PMD github.com/pmd/PMD Historical Data

PMD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.311
+0.00%
$ 311.31 million $ 23.59 million
Jun 8, 7 AM $ 0.265
+0.00%
$ 264.53 million $ 23.18 million
Jun 8, 4 AM $ 0.226
+0.00%
$ 225.53 million $ 29.87 million
Jun 8, 3 AM $ 0.226
-5.55%
$ 226.48 million $ 33.48 million
Jun 8, 2 AM $ 0.247
+0.00%
$ 246.94 million $ 31.01 million
Jun 8, 1 AM $ 0.249
+0.00%
$ 249.34 million $ 31.05 million
Jun 7, 9 PM $ 0.259
+0.00%
$ 259.16 million $ 32.49 million
Jun 7, 5 PM $ 0.261
+0.00%
$ 261.07 million $ 41.86 million
Jun 7, 4 PM $ 0.26
+0.00%
$ 259.91 million $ 42.2 million
Jun 7, 12 PM $ 0.253
+0.63%
$ 252.73 million $ 48.89 million
Jun 7, 11 AM $ 0.24
-15.09%
$ 239.94 million $ 47.23 million
Jun 7, 10 AM $ 0.263
+0.00%
$ 263.44 million $ 45.76 million
Jun 7, 8 AM $ 0.235
+4.34%
$ 234.67 million $ 44.45 million
Jun 7, 7 AM $ 0.215
+17.61%
$ 215.44 million $ 42.48 million
Jun 7, 4 AM $ 0.153
+0.00%
$ 152.69 million $ 40.1 million
Jun 7, 3 AM $ 0.153
+0.00%
$ 152.52 million $ 40.43 million
Jun 7, 2 AM $ 0.153
+0.00%
$ 152.67 million $ 39.26 million
Jun 7, 12 AM $ 0.169
+0.00%
$ 168.69 million $ 38.6 million
Jun 6, 8 PM $ 0.172
+6.62%
$ 172.48 million $ 43.33 million
Jun 6, 7 PM $ 0.17
+0.00%
$ 170.27 million $ 41.68 million
Jun 6, 6 PM $ 0.203
+0.00%
$ 202.6 million $ 38.3 million
Jun 6, 4 PM $ 0.169
+3.95%
$ 168.92 million $ 35.62 million
Jun 6, 3 PM $ 0.153
+0.00%
$ 152.79 million $ 34.18 million
Jun 6, 2 PM $ 0.187
-5.51%
$ 186.52 million $ 32.19 million
Jun 6, 9 AM $ 0.159
+2.00%
$ 159.43 million $ 27.58 million
Jun 6, 7 AM $ 0.135
+0.00%
$ 134.79 million $ 25.33 million
Jun 6, 6 AM $ 0.116
+0.44%
$ 115.87 million $ 22.78 million
Jun 6, 4 AM $ 0.124
+23.44%
$ 124.21 million $ 23.12 million
Jun 6, 2 AM $ 0.0942
+0.00%
$ -- $ 18.11 million
Jun 6, 1 AM $ 0.103
+0.00%
$ 103.39 million $ 18.95 million
Jun 6, 12 AM $ 0.0998
+21.11%
$ 99.83 million $ 18.43 million
Jun 5, 9 PM $ 0.055
+0.00%
$ 54.99 million $ 12.71 million
Jun 5, 3 PM $ 0.0503
-3.50%
$ 50.29 million $ 13.07 million
Jun 5, 12 PM $ 0.0436
+0.00%
$ 43.59 million $ 11.15 million
Jun 5, 9 AM $ 0.042
+0.00%
$ 42 million $ 10.55 million
Jun 5, 6 AM $ 0.0394
+5.59%
$ 39.44 million $ 7.94 million
Jun 5, 5 AM $ 0.0329
+0.00%
$ 32.86 million $ 6.52 million
Jun 5, 2 AM $ 0.0323
+0.00%
$ 32.29 million $ 6.71 million
Jun 5, 1 AM $ 0.036
+16.75%
$ 35.96 million $ 5.82 million
Jun 4, 7 PM $ 0.036
+0.00%
$ 35.98 million $ 5.34 million
Jun 4, 1 AM $ 0.0318
+16.64%
$ 31.79 million $ 8.11 million
Jun 4, 12 AM $ 0.0278
-5.95%
$ 27.82 million $ 6.94 million
Jun 3, 5 PM $ 0.0283
+0.00%
$ 28.27 million $ 6.61 million
Jun 3, 4 PM $ 0.0317
+0.00%
$ 31.65 million $ 6.12 million
Jun 3, 3 PM $ 0.0318
+0.00%
$ 31.83 million $ 6.41 million
Jun 3, 7 AM $ 0.0227
+0.00%
$ 22.7 million $ 4.97 million
Jun 3, 3 AM $ 0.0178
+0.00%
$ 17.82 million $ 4.24 million
Jun 3, 2 AM $ 0.018
+0.00%
$ 17.98 million $ 4.2 million
Jun 2, 9 PM $ 0.0168
+0.00%
$ 16.76 million $ 4.97 million
Jun 2, 5 PM $ 0.0135
-4.88%
$ 13.5 million $ 4.3 million