PMD github.com/pmd/PMD Historical Data

PMD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₅424
+5.16%
$ 4,245 $ 7,018
Feb 26, 8 AM $ 0.0₅461
-4.68%
$ 4,611 $ 6,108
Feb 26, 7 AM $ 0.0₅421
-11.81%
$ 4,214 $ 5,344
Feb 26, 6 AM $ 0.0₅484
+24.63%
$ 4,839 $ 4,146
Feb 26, 5 AM $ 0.0₅385
-7.92%
$ 3,847 $ 3,264
Feb 26, 4 AM $ 0.0₅377
+11.87%
$ 3,771 $ 1,860
Feb 26, 3 AM $ 0.0₅398
+7.86%
$ 3,983 $ 1,010
Feb 26, 2 AM $ 0.0₅351
-1.18%
$ 3,510 $ 16,297
Feb 26, 1 AM $ 0.0₅349
-15.18%
$ 3,486 $ 15,762
Feb 26, 12 AM $ 0.0₅441
-6.33%
$ 4,410 $ 15,033
Feb 25, 11 PM $ 0.0₅422
+13.88%
$ 4,218 $ 14,000
Feb 25, 10 PM $ 0.0₅375
+1.66%
$ 3,748 $ 13,667
Feb 25, 9 PM $ 0.0₅452
+4.94%
$ 4,517 $ 12,859
Feb 25, 8 PM $ 0.0₅39
+12.00%
$ 3,903 $ 12,468
Feb 25, 7 PM $ 0.0₅343
-12.83%
$ 3,434 $ 11,395
Feb 25, 6 PM $ 0.0₅391
-3.46%
$ 3,907 $ 10,758
Feb 25, 5 PM $ 0.0₅381
+14.06%
$ 3,806 $ 10,126
Feb 25, 4 PM $ 0.0₅364
+10.36%
$ 3,639 $ 9,118
Feb 25, 3 PM $ 0.0₅407
+0.00%
$ 4,074 $ 8,190
Feb 25, 2 PM $ 0.0₅332
-6.47%
$ 3,319 $ 7,655
Feb 25, 1 PM $ 0.0₅389
+0.00%
$ 3,886 $ 6,843
Feb 25, 12 PM $ 0.0₅356
+3.48%
$ 3,563 $ 6,013
Feb 25, 10 AM $ 0.0₅332
-5.97%
$ 3,318 $ 5,447
Feb 25, 9 AM $ 0.0₅397
+23.91%
$ 3,975 $ 5,110
Feb 25, 8 AM $ 0.0₅341
-4.71%
$ 3,405 $ 4,255
Feb 25, 7 AM $ 0.0₅352
+1.78%
$ 3,519 $ 3,825
Feb 25, 6 AM $ 0.0₅396
+9.76%
$ 3,962 $ 2,634
Feb 25, 5 AM $ 0.0₅337
-4.95%
$ 3,375 $ 1,842
Feb 25, 4 AM $ 0.0₅371
+1.56%
$ 3,706 $ 1,631
Feb 25, 3 AM $ 0.0₅323
-9.33%
$ 3,229 $ 1,026
Feb 25, 2 AM $ 0.0₅347
+8.17%
$ 3,475 $ 37,284
Feb 25, 1 AM $ 0.0₅354
+4.51%
$ 3,539 $ 36,315
Feb 24, 11 PM $ 0.0₅317
-9.26%
$ 3,171 $ 35,179
Feb 24, 10 PM $ 0.0₅378
+8.89%
$ 3,782 $ 35,217
Feb 24, 9 PM $ 0.0₅411
+5.46%
$ 4,114 $ 34,129
Feb 24, 8 PM $ 0.0₅408
-19.58%
$ 4,083 $ 33,219
Feb 24, 7 PM $ 0.0₅551
+19.74%
$ 5,505 $ 31,869
Feb 24, 6 PM $ 0.0₅442
+25.60%
$ 4,418 $ 31,107
Feb 24, 5 PM $ 0.0₅339
-14.01%
$ 3,393 $ 30,748
Feb 24, 4 PM $ 0.0₅384
+12.47%
$ 4,106 $ 29,984
Feb 24, 3 PM $ 0.0₅428
+0.00%
$ 4,283 $ 27,806
Feb 24, 2 PM $ 0.0₅46
-1.05%
$ 4,602 $ 27,471
Feb 24, 1 PM $ 0.0₅437
-6.18%
$ 4,366 $ 27,830
Feb 24, 12 PM $ 0.0₅449
+20.81%
$ 4,489 $ 26,871
Feb 24, 11 AM $ 0.0₅376
+13.74%
$ 3,756 $ 25,938
Feb 24, 10 AM $ 0.0₅311
-11.57%
$ 3,107 $ 24,823
Feb 24, 9 AM $ 0.0₅333
-4.01%
$ 3,326 $ 23,976
Feb 24, 8 AM $ 0.0₅311
-0.86%
$ 3,115 $ 23,732
Feb 24, 7 AM $ 0.0₅315
-7.80%
$ 3,153 $ 22,875
Feb 24, 6 AM $ 0.0₅357
-0.90%
$ 3,575 $ 22,112