PMD github.com/pmd/PMD Historical Data

PMD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0₅394
-16.04%
$ 3,942 $ 21,389
Feb 24, 4 AM $ 0.0₅447
-5.41%
$ 4,471 $ 20,602
Feb 24, 3 AM $ 0.0₅48
+3.28%
$ 4,801 $ 19,980
Feb 24, 2 AM $ 0.0₅431
+40.06%
$ 4,308 $ 18,748
Feb 24, 12 AM $ 0.0₅338
-8.53%
$ 3,380 $ 16,520
Feb 23, 11 PM $ 0.0₅317
-6.10%
$ 3,174 $ 15,609
Feb 23, 9 PM $ 0.0₅348
+5.29%
$ 3,480 $ 13,975
Feb 23, 8 PM $ 0.0₅363
+15.56%
$ 3,631 $ 13,130
Feb 23, 7 PM $ 0.0₅321
+1.26%
$ 3,213 $ 12,623
Feb 23, 6 PM $ 0.0₅342
+0.02%
$ 3,417 $ 12,016
Feb 23, 4 PM $ 0.0₅332
+0.00%
$ 3,324 $ 10,894
Feb 23, 3 PM $ 0.0₅319
+0.00%
$ 3,195 $ 10,677
Feb 23, 2 PM $ 0.0₅325
-13.67%
$ 3,254 $ 10,253
Feb 23, 1 PM $ 0.0₅394
-10.02%
$ 3,939 $ 9,781
Feb 23, 12 PM $ 0.0₅399
+4.52%
$ 3,987 $ 9,239
Feb 23, 11 AM $ 0.0₅415
-1.72%
$ 4,152 $ 7,817
Feb 23, 10 AM $ 0.0₅424
-4.08%
$ 4,244 $ 7,454
Feb 23, 9 AM $ 0.0₅458
-16.19%
$ 4,576 $ 6,978
Feb 23, 8 AM $ 0.0₅518
+2.80%
$ 5,178 $ 6,340
Feb 23, 7 AM $ 0.0₅584
+1.25%
$ 5,844 $ 5,637
Feb 23, 6 AM $ 0.0₅584
-11.36%
$ 5,845 $ 4,041
Feb 23, 5 AM $ 0.0₅674
-11.26%
$ 6,738 $ 3,853
Feb 23, 4 AM $ 0.0₅628
-14.41%
$ 6,283 $ 2,983
Feb 23, 3 AM $ 0.0₅734
+37.43%
$ 7,342 $ 1,426
Feb 23, 2 AM $ 0.0₅5
-19.22%
$ 5,004 $ 15,745
Feb 23, 1 AM $ 0.0₅622
-6.28%
$ 6,216 $ 15,566
Feb 23, 12 AM $ 0.0₅684
-28.98%
$ 6,841 $ 15,037
Feb 22, 11 PM $ 0.0₅955
-2.51%
$ 9,554 $ 13,954
Feb 22, 10 PM $ 0.0₅991
-17.43%
$ 9,907 $ 12,717
Feb 22, 9 PM $ 0.0000121
+3.76%
$ 12,093 $ 11,889
Feb 22, 8 PM $ 0.0₅991
-22.52%
$ 9,913 $ 11,206
Feb 22, 7 PM $ 0.0000127
+8.82%
$ 12,699 $ 9,675
Feb 22, 6 PM $ 0.0000115
+14.36%
$ 11,494 $ 8,487
Feb 22, 5 PM $ 0.0₅966
-3.33%
$ 9,656 $ 7,107
Feb 22, 4 PM $ 0.0000102
-10.74%
$ 10,157 $ 6,152
Feb 22, 3 PM $ 0.0000116
+7.47%
$ 11,630 $ 4,891
Feb 22, 2 PM $ 0.000011
-3.74%
$ 10,957 $ 2,580
Feb 22, 1 PM $ 0.0000116
+15.86%
$ 11,643 $ 2,039
Feb 22, 12 PM $ 0.0000104
-26.20%
$ 10,423 $ 7
Feb 22, 11 AM $ 0.0000135
+25.23%
$ 13,511 $ 10,607
Feb 22, 10 AM $ 0.0000114
+15.04%
$ 11,393 $ 9,598
Feb 22, 9 AM $ 0.0000105
-1.94%
$ 10,510 $ 8,630
Feb 22, 8 AM $ 0.0000106
-3.21%
$ 10,595 $ 8,083
Feb 22, 5 AM $ 0.0000165
+12.04%
$ 16,486 $ 4,711
Feb 22, 4 AM $ 0.0000148
+0.68%
$ 14,823 $ 4,125
Feb 22, 3 AM $ 0.0000155
-6.15%
$ 15,470 $ 1,729
Feb 22, 2 AM $ 0.0000167
-5.42%
$ 16,690 $ 17,585
Feb 22, 1 AM $ 0.0000238
+35.75%
$ 23,850 $ 16,483
Feb 22, 12 AM $ 0.0000177
-1.12%
$ 17,727 $ 14,780
Feb 21, 11 PM $ 0.0000175
-20.10%
$ 17,517 $ 13,966