PMD github.com/pmd/PMD Historical Data

PMD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0135
-4.88%
$ 13.5 million $ 4.3 million
Jun 2, 4 PM $ 0.0134
+0.00%
$ 13.4 million $ 4.46 million
Jun 2, 2 PM $ 0.0119
+0.00%
$ 11.94 million $ 3.9 million
Jun 1, 6 PM $ 0.0144
+0.00%
$ 14.45 million $ 4.55 million
Jun 1, 5 PM $ 0.0157
+0.00%
$ 15.73 million $ 4.19 million
Jun 1, 8 AM $ 0.0203
+0.00%
$ 20.27 million $ 3.07 million
May 30, 4 PM $ 0.0297
+0.00%
$ 29.73 million $ 5.08 million
May 30, 4 AM $ 0.0209
+0.18%
$ 20.95 million $ 4.16 million
May 29, 11 PM $ 0.0203
+0.00%
$ 20.34 million $ 3.47 million
May 29, 9 PM $ 0.0179
+0.00%
$ 17.93 million $ 2.83 million
May 29, 9 AM $ 0.0168
+0.00%
$ 16.81 million $ 1.55 million
May 29, 8 AM $ 0.0158
+7.71%
$ 15.8 million $ 1.19 million
May 29, 7 AM $ 0.014
+0.00%
$ 14.04 million $ 708,630
May 27, 12 PM $ 0.011
+8.29%
$ 10.95 million $ 1.83 million
May 27, 11 AM $ 0.00953
+0.00%
$ 9.53 million $ 1.42 million
May 26, 11 PM $ 0.00752
+9.09%
$ 7.52 million $ 1.91 million
May 26, 8 AM $ 0.00546
+0.00%
$ 5.46 million $ 1.19 million
May 26, 6 AM $ 0.00542
+0.00%
$ 5.42 million $ 953,454
May 25, 11 PM $ 0.00541
+0.00%
$ 5.41 million $ 727,004
May 25, 3 AM $ 0.00461
+0.00%
$ 4.61 million $ 410,203
May 23, 9 PM $ 0.00441
-5.25%
$ 4.41 million $ 722,416
May 23, 8 PM $ 0.00439
+0.00%
$ 4.39 million $ 493,211
May 22, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 644,868
May 22, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 621,612
May 22, 7 AM $ 0.00376
+0.00%
$ 3.76 million $ 1.19 million
May 22, 6 AM $ 0.00398
+0.00%
$ 3.98 million $ 1.01 million
May 21, 11 AM $ 0.00436
+4.25%
$ 4.36 million $ 835,195
May 20, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 295,167
May 19, 3 PM $ 0.00284
+0.00%
$ 2.84 million $ 372,512
May 19, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 350,117
May 18, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 450,640
May 18, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 297,699
May 17, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 291,515
May 17, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 285,139
May 16, 10 AM $ 0.00198
+0.00%
$ 1.98 million $ 194,216
May 15, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 79,038
May 13, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 472,418
May 12, 10 PM $ 0.00153
-6.41%
$ 1.53 million $ 378,650
May 12, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 347,631
May 12, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 330,868
May 12, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 360,760
May 12, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 317,411
May 11, 10 PM $ 0.00165
+8.09%
$ 1.65 million $ 199,571
May 11, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 100,871
May 8, 10 AM $ 0.00084
+0.00%
$ 840,317 $ 194,695
May 8, 7 AM $ 0.000869
+0.00%
$ -- $ 156,031
May 8, 6 AM $ 0.0008
-10.01%
$ 800,384 $ 131,855
May 6, 10 PM $ 0.000799
+11.00%
$ 798,516 $ 143,916
May 6, 1 AM $ 0.000707
+0.00%
$ 707,034 $ 25,553
May 4, 2 AM $ 0.000621
+0.00%
$ 621,361 $ 219,818