PMD github.com/pmd/PMD Historical Data

PMD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0000223
+2.91%
$ 22,289 $ 12,977
Feb 21, 9 PM $ 0.0000217
-1.40%
$ 21,708 $ 11,396
Feb 21, 8 PM $ 0.0000227
-32.21%
$ 22,868 $ 10,765
Feb 21, 7 PM $ 0.0000334
+4.59%
$ 33,437 $ 9,023
Feb 21, 6 PM $ 0.0000324
+24.65%
$ 32,362 $ 6,984
Feb 21, 5 PM $ 0.0000266
+9.76%
$ 26,601 $ 5,354
Feb 21, 4 PM $ 0.0000243
-7.13%
$ 24,291 $ 4,681
Feb 21, 3 PM $ 0.0000266
+6.02%
$ 26,589 $ 3,942
Feb 21, 2 PM $ 0.0000254
+10.68%
$ 25,366 $ 3,284
Feb 21, 1 PM $ 0.0000191
-11.24%
$ 19,119 $ 1,324
Feb 21, 12 PM $ 0.0000211
-3.39%
$ 21,100 $ 76,989
Feb 21, 11 AM $ 0.0000223
-5.16%
$ 22,305 $ 77,116
Feb 21, 10 AM $ 0.0000218
+11.28%
$ 21,841 $ 75,951
Feb 21, 9 AM $ 0.0000204
+0.00%
$ 20,362 $ 74,421
Feb 21, 8 AM $ 0.0000203
-4.05%
$ 20,340 $ 73,693
Feb 21, 7 AM $ 0.0000212
+3.38%
$ 21,233 $ 73,443
Feb 21, 6 AM $ 0.0000204
-0.39%
$ 20,386 $ 72,458
Feb 21, 5 AM $ 0.00002
+24.36%
$ 19,990 $ 71,121
Feb 21, 4 AM $ 0.0000164
-8.38%
$ 16,386 $ 69,981
Feb 21, 3 AM $ 0.0000187
-12.81%
$ 18,666 $ 69,158
Feb 21, 2 AM $ 0.0000216
+0.88%
$ 21,558 $ 68,276
Feb 21, 1 AM $ 0.0000218
+14.76%
$ 21,830 $ 65,941
Feb 21, 12 AM $ 0.0000196
-12.47%
$ 19,598 $ 65,831
Feb 20, 11 PM $ 0.0000278
-8.70%
$ 27,753 $ 64,737
Feb 20, 10 PM $ 0.000031
+12.36%
$ 31,046 $ 63,488
Feb 20, 9 PM $ 0.0000284
-7.47%
$ 28,352 $ 62,481
Feb 20, 8 PM $ 0.0000307
-9.05%
$ 30,704 $ 61,766
Feb 20, 7 PM $ 0.0000336
-5.41%
$ 33,563 $ 61,142
Feb 20, 6 PM $ 0.0000355
+0.00%
$ 35,482 $ 59,875
Feb 20, 5 PM $ 0.0000299
+6.26%
$ 29,911 $ 58,411
Feb 20, 4 PM $ 0.0000275
+6.24%
$ 27,497 $ 57,300
Feb 20, 3 PM $ 0.0000248
-1.53%
$ 24,787 $ 56,851
Feb 20, 2 PM $ 0.0000253
-0.61%
$ 25,288 $ 55,197
Feb 20, 1 PM $ 0.0000266
+9.71%
$ 26,575 $ 54,236
Feb 20, 12 PM $ 0.0000237
-14.40%
$ 23,399 $ 52,206
Feb 20, 11 AM $ 0.0000278
+2.62%
$ 27,754 $ 52,145
Feb 20, 10 AM $ 0.0000271
-11.60%
$ 27,104 $ 51,092
Feb 20, 9 AM $ 0.0000307
+17.29%
$ 30,670 $ 48,925
Feb 20, 8 AM $ 0.0000268
-12.20%
$ 26,769 $ 47,627
Feb 20, 7 AM $ 0.0000302
+0.70%
$ 30,244 $ 46,915
Feb 20, 6 AM $ 0.0000249
+6.48%
$ 24,870 $ 44,654
Feb 20, 5 AM $ 0.0000229
-1.03%
$ 22,891 $ 43,974
Feb 20, 4 AM $ 0.0000223
+0.10%
$ 22,332 $ 43,536
Feb 20, 3 AM $ 0.0000222
+0.81%
$ 22,195 $ 42,302
Feb 20, 2 AM $ 0.0000196
-3.76%
$ 19,554 $ 41,962
Feb 20, 1 AM $ 0.0000201
+15.27%
$ 20,108 $ 40,930
Feb 20, 12 AM $ 0.0000176
+11.01%
$ 17,648 $ 39,486
Feb 19, 11 PM $ 0.0000161
+0.00%
$ 16,127 $ 39,351
Feb 19, 10 PM $ 0.0000162
-3.70%
$ 16,207 $ 38,502
Feb 19, 9 PM $ 0.0000176
-5.79%
$ 17,558 $ 38,555