PMD github.com/pmd/PMD Historical Data

PMD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000655
+0.00%
$ 655,249 $ 163,825
May 3, 9 PM $ 0.000757
+0.00%
$ 757,058 $ 141,838
May 3, 8 PM $ 0.000852
+0.00%
$ 851,774 $ 132,433
May 3, 1 PM $ 0.000772
+0.00%
$ 771,762 $ 68,657
May 3, 8 AM $ 0.000708
+0.00%
$ 708,149 $ 136,364
May 2, 9 PM $ 0.000733
+0.00%
$ 732,683 $ 129,849
May 2, 10 AM $ 0.000676
+11.04%
$ 676,321 $ 74,482
May 1, 4 AM $ 0.000518
+0.00%
$ 518,297 $ 167,668
Apr 30, 10 AM $ 0.000503
-4.18%
$ 502,973 $ 180,739
Apr 30, 8 AM $ 0.000513
+0.00%
$ 512,622 $ 137,951
Apr 30, 7 AM $ 0.00048
+0.00%
$ 480,081 $ 125,144
Apr 29, 7 PM $ 0.000458
+9.26%
$ 458,034 $ 85,731
Apr 29, 11 AM $ 0.000386
+0.00%
$ 386,245 $ 35,985
Apr 28, 2 PM $ 0.000353
+0.00%
$ 353,081 $ 32,164
Apr 28, 3 AM $ 0.000301
+0.00%
$ 300,913 $ 54,121
Apr 27, 12 PM $ 0.000303
+0.00%
$ 302,904 $ 84,036
Apr 27, 5 AM $ 0.000332
+0.00%
$ 331,907 $ 111,141
Apr 26, 10 PM $ 0.000379
+0.00%
$ 379,480 $ 106,606
Apr 26, 9 PM $ 0.000423
+0.94%
$ 423,153 $ 122,092
Apr 26, 5 AM $ 0.000351
+3.18%
$ 350,527 $ 116,462
Apr 25, 10 PM $ 0.000346
+0.00%
$ 345,603 $ 116,468
Apr 25, 11 AM $ 0.000301
-6.88%
$ 300,596 $ 103,024
Apr 25, 3 AM $ 0.000262
-9.17%
$ 262,148 $ 82,668
Apr 25, 2 AM $ 0.000292
+0.00%
$ 291,894 $ 69,030
Apr 24, 3 PM $ 0.000324
+0.00%
$ 324,273 $ 65,146
Apr 24, 10 AM $ 0.000295
+0.00%
$ 294,586 $ 56,564
Apr 24, 7 AM $ 0.00027
-1.04%
$ 269,965 $ 45,024
Apr 23, 9 PM $ 0.000253
+0.00%
$ 253,323 $ 52,525
Apr 23, 6 AM $ 0.000206
-9.14%
$ 206,019 $ 81,801
Apr 22, 9 PM $ 0.000231
+0.00%
$ 231,273 $ 65,446
Apr 22, 8 PM $ 0.000246
+0.00%
$ 245,872 $ 61,874
Apr 22, 7 PM $ 0.000225
+0.00%
$ 224,853 $ 55,597
Apr 22, 3 PM $ 0.000214
+7.57%
$ 213,547 $ 41,397
Apr 22, 6 AM $ 0.000222
+0.00%
$ 221,684 $ 28,462
Apr 21, 11 PM $ 0.00022
+0.00%
$ 220,083 $ 31,864
Apr 21, 10 PM $ 0.000199
+0.00%
$ 199,035 $ 23,383
Apr 20, 9 AM $ 0.000181
+0.00%
$ 181,219 $ 66,976
Apr 20, 8 AM $ 0.000164
+0.00%
$ 163,652 $ 59,327
Apr 20, 7 AM $ 0.000174
+0.00%
$ 174,475 $ 57,764
Apr 20, 12 AM $ 0.000182
+0.00%
$ 181,716 $ 55,584
Apr 19, 9 PM $ 0.000189
+0.00%
$ 188,511 $ 41,243
Apr 19, 5 PM $ 0.000212
+0.00%
$ 212,372 $ 54,238
Apr 19, 1 PM $ 0.000212
+0.00%
$ 211,946 $ 50,092
Apr 19, 9 AM $ 0.000187
+0.00%
$ 187,128 $ 65,757
Apr 18, 6 PM $ 0.000178
+0.00%
$ 178,189 $ 52,315
Apr 18, 7 AM $ 0.000159
+6.23%
$ 159,278 $ 35,764
Apr 18, 6 AM $ 0.000143
+0.00%
$ 143,496 $ 28,608
Apr 18, 2 AM $ 0.000142
+0.00%
$ 142,038 $ 20,624
Apr 18, 1 AM $ 0.000143
+0.00%
$ 142,889 $ 20,097
Apr 17, 5 PM $ 0.00014
+0.00%
$ 139,688 $ 19,871