PMD github.com/pmd/PMD Historical Data

PMD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000186
+0.00%
$ 18,580 $ 35,314
Feb 19, 6 PM $ 0.0000198
-5.53%
$ 19,761 $ 34,754
Feb 19, 5 PM $ 0.0000228
+0.00%
$ 22,772 $ 34,806
Feb 19, 2 PM $ 0.0000282
+0.00%
$ 28,159 $ 32,374
Feb 19, 1 PM $ 0.0000287
-1.80%
$ 28,728 $ 32,180
Feb 19, 12 PM $ 0.0000294
-4.71%
$ 29,404 $ 32,150
Feb 19, 11 AM $ 0.0000313
+1.64%
$ 31,268 $ 31,516
Feb 19, 10 AM $ 0.0000314
-8.67%
$ 31,355 $ 31,127
Feb 19, 8 AM $ 0.0000366
-7.13%
$ 36,602 $ 29,825
Feb 19, 6 AM $ 0.0000396
-5.78%
$ 39,600 $ 28,901
Feb 19, 5 AM $ 0.0000418
+0.00%
$ 41,825 $ 28,232
Feb 19, 4 AM $ 0.0000396
+0.00%
$ 39,645 $ 27,696
Feb 19, 3 AM $ 0.0000391
-9.40%
$ 39,100 $ 27,593
Feb 19, 2 AM $ 0.0000442
-7.65%
$ 44,196 $ 26,958
Feb 19, 1 AM $ 0.000044
-9.78%
$ 43,983 $ 25,225
Feb 19, 12 AM $ 0.00005
+4.60%
$ 49,967 $ 24,292
Feb 18, 11 PM $ 0.0000435
+8.30%
$ 43,606 $ 23,734
Feb 18, 10 PM $ 0.0000405
-0.03%
$ 40,513 $ 22,210
Feb 18, 9 PM $ 0.0000409
-3.27%
$ 40,908 $ 21,593
Feb 18, 8 PM $ 0.0000482
+2.40%
$ 48,192 $ 21,040
Feb 18, 7 PM $ 0.0000504
+0.00%
$ 50,352 $ 19,868
Feb 18, 3 PM $ 0.0000582
+4.01%
$ 58,174 $ 17,442
Feb 18, 2 PM $ 0.0000556
-15.47%
$ 55,576 $ 15,740
Feb 18, 1 PM $ 0.000067
+0.00%
$ 66,956 $ 14,394
Feb 18, 10 AM $ 0.000075
-1.30%
$ 74,991 $ 10,297
Feb 18, 9 AM $ 0.0000754
-6.19%
$ 75,357 $ 10,235
Feb 18, 8 AM $ 0.0000804
-5.15%
$ 80,393 $ 9,588
Feb 18, 7 AM $ 0.0000863
-12.31%
$ 86,259 $ 8,598
Feb 18, 6 AM $ 0.0000997
+1.90%
$ 99,704 $ 6,929
Feb 18, 5 AM $ 0.0000963
-8.44%
$ 97,897 $ 5,995
Feb 18, 4 AM $ 0.000107
+5.08%
$ 107,101 $ 4,835
Feb 18, 3 AM $ 0.000098
+0.41%
$ 98,040 $ 3,007
Feb 18, 2 AM $ 0.000098
-6.00%
$ 97,964 $ 42,138
Feb 18, 1 AM $ 0.000104
-4.60%
$ 103,722 $ 41,268
Feb 18, 12 AM $ 0.000109
+7.56%
$ 109,125 $ 40,597
Feb 17, 11 PM $ 0.000101
+10.78%
$ 101,209 $ 38,625
Feb 17, 10 PM $ 0.0000926
-5.38%
$ 92,601 $ 36,357
Feb 17, 9 PM $ 0.000098
+2.04%
$ 98,041 $ 35,751
Feb 17, 8 PM $ 0.0000965
-9.16%
$ 96,480 $ 33,833
Feb 17, 7 PM $ 0.000106
-10.83%
$ 105,663 $ 32,813
Feb 17, 6 PM $ 0.000119
+6.72%
$ 118,813 $ 31,146
Feb 17, 5 PM $ 0.000112
-7.49%
$ 111,615 $ 29,349
Feb 17, 4 PM $ 0.000122
+17.68%
$ 121,608 $ 28,396
Feb 17, 3 PM $ 0.0000911
-12.93%
$ 91,143 $ 25,589
Feb 17, 2 PM $ 0.000105
-1.55%
$ 104,737 $ 24,232
Feb 17, 1 PM $ 0.000114
-1.35%
$ 116,807 $ 23,118
Feb 17, 12 PM $ 0.000117
-0.59%
$ 117,278 $ 21,351
Feb 17, 11 AM $ 0.000122
+12.49%
$ 121,511 $ 20,336
Feb 17, 10 AM $ 0.000106
+4.45%
$ 106,056 $ 16,189
Feb 17, 9 AM $ 0.000103
-4.14%
$ 102,552 $ 15,606