PMD github.com/pmd/PMD Historical Data

PMD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0₅496
-11.76%
$ 4,956 $ 6,833
Mar 8, 8 AM $ 0.0₅526
-5.09%
$ 5,257 $ 5,885
Mar 8, 7 AM $ 0.0₅528
+4.69%
$ 5,281 $ 5,055
Mar 8, 6 AM $ 0.0₅474
-11.47%
$ 4,737 $ 4,234
Mar 8, 5 AM $ 0.0₅555
+7.21%
$ 5,548 $ 3,628
Mar 8, 4 AM $ 0.0₅544
+11.15%
$ 5,445 $ 2,817
Mar 8, 3 AM $ 0.0₅522
-13.89%
$ 5,220 $ 2,060
Mar 8, 2 AM $ 0.0₅558
-1.23%
$ 5,580 $ 24,413
Mar 8, 1 AM $ 0.0₅529
+8.27%
$ 5,291 $ 23,754
Mar 8, 12 AM $ 0.0₅531
+1.77%
$ 5,308 $ 22,579
Mar 7, 11 PM $ 0.0₅458
-7.03%
$ 4,580 $ 21,877
Mar 7, 10 PM $ 0.0₅55
+10.21%
$ 5,497 $ 19,773
Mar 7, 9 PM $ 0.0₅507
+12.08%
$ 5,068 $ 17,884
Mar 7, 8 PM $ 0.0₅467
+6.30%
$ 4,669 $ 17,334
Mar 7, 7 PM $ 0.0₅465
+23.90%
$ 4,654 $ 16,670
Mar 7, 6 PM $ 0.0₅401
+9.91%
$ 4,009 $ 15,222
Mar 7, 5 PM $ 0.0₅361
-3.00%
$ 3,606 $ 14,191
Mar 7, 4 PM $ 0.0₅346
-0.94%
$ 3,461 $ 13,135
Mar 7, 3 PM $ 0.0₅37
+3.34%
$ 3,696 $ 12,327
Mar 7, 2 PM $ 0.0₅36
-8.84%
$ 3,602 $ 12,205
Mar 7, 1 PM $ 0.0₅39
-6.05%
$ 3,899 $ 11,461
Mar 7, 12 PM $ 0.0₅374
-11.87%
$ 3,743 $ 10,808
Mar 7, 11 AM $ 0.0₅416
+18.37%
$ 4,161 $ 10,255
Mar 7, 10 AM $ 0.0₅357
-11.68%
$ 3,570 $ 9,611
Mar 7, 9 AM $ 0.0₅368
-2.02%
$ 3,685 $ 8,927
Mar 7, 8 AM $ 0.0₅402
+6.20%
$ 4,023 $ 7,946
Mar 7, 7 AM $ 0.0₅348
+0.18%
$ 3,483 $ 6,977
Mar 7, 6 AM $ 0.0₅378
+9.47%
$ 3,778 $ 5,972
Mar 7, 5 AM $ 0.0₅36
-2.79%
$ 3,602 $ 4,794
Mar 7, 4 AM $ 0.0₅475
+6.75%
$ 4,746 $ 4,019
Mar 7, 3 AM $ 0.0₅439
+0.55%
$ 4,388 $ 2,800
Mar 7, 2 AM $ 0.0₅346
-7.45%
$ 3,458 $ 15,433
Mar 7, 1 AM $ 0.0₅343
-9.00%
$ 3,432 $ 14,439
Mar 7, 12 AM $ 0.0₅388
-38.85%
$ 3,881 $ 14,074
Mar 6, 11 PM $ 0.0₅645
+70.94%
$ 6,450 $ 12,934
Mar 6, 10 PM $ 0.0₅416
+21.06%
$ 4,162 $ 10,800
Mar 6, 9 PM $ 0.0₅366
-2.26%
$ 3,663 $ 10,326
Mar 6, 8 PM $ 0.0₅38
-6.64%
$ 3,805 $ 9,983
Mar 6, 7 PM $ 0.0₅431
+25.12%
$ 4,308 $ 9,227
Mar 6, 6 PM $ 0.0₅369
-11.80%
$ 3,693 $ 8,425
Mar 6, 5 PM $ 0.0₅388
+12.65%
$ 3,877 $ 7,877
Mar 6, 4 PM $ 0.0₅347
-1.01%
$ 3,467 $ 7,409
Mar 6, 3 PM $ 0.0₅345
-8.44%
$ 3,451 $ 6,962
Mar 6, 2 PM $ 0.0₅348
-0.93%
$ 3,480 $ 5,869
Mar 6, 1 PM $ 0.0₅372
+5.62%
$ 3,723 $ 5,095
Mar 6, 12 PM $ 0.0₅363
-8.46%
$ 3,628 $ 5,042
Mar 6, 11 AM $ 0.0₅375
+6.24%
$ 3,752 $ 4,175
Mar 6, 10 AM $ 0.0₅366
+4.15%
$ 3,661 $ 4,019
Mar 6, 9 AM $ 0.0₅354
+0.11%
$ 3,542 $ 3,487
Mar 6, 8 AM $ 0.0₅377
-8.35%
$ 3,767 $ 3,168