PMD github.com/pmd/PMD Historical Data

PMD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0₅422
+19.96%
$ 4,221 $ 2,757
Mar 6, 6 AM $ 0.0₅393
-7.35%
$ 3,926 $ 2,142
Mar 6, 5 AM $ 0.0₅374
+4.43%
$ 3,735 $ 912
Mar 6, 3 AM $ 0.0₅357
+1.88%
$ 3,573 $ 370
Mar 6, 2 AM $ 0.0₅361
+0.00%
$ 3,605 $ 7,552
Mar 6, 12 AM $ 0.0₅373
+0.00%
$ 3,730 $ 7,409
Mar 5, 11 PM $ 0.0₅365
+0.00%
$ 3,647 $ 7,268
Mar 5, 10 PM $ 0.0₅388
+3.80%
$ 3,881 $ 7,170
Mar 5, 9 PM $ 0.0₅392
+11.27%
$ 3,919 $ 6,875
Mar 5, 8 PM $ 0.0₅365
+2.92%
$ 3,648 $ 6,637
Mar 5, 7 PM $ 0.0₅368
+0.00%
$ 3,685 $ 6,481
Mar 5, 5 PM $ 0.0₅354
-0.41%
$ 3,540 $ 6,254
Mar 5, 4 PM $ 0.0₅383
-13.43%
$ 3,827 $ 5,963
Mar 5, 3 PM $ 0.0₅41
+3.48%
$ 4,103 $ 5,269
Mar 5, 2 PM $ 0.0₅388
+7.93%
$ 3,883 $ 4,950
Mar 5, 1 PM $ 0.0₅401
+0.00%
$ 4,010 $ 4,322
Mar 5, 12 PM $ 0.0₅421
+16.88%
$ 4,206 $ 4,254
Mar 5, 11 AM $ 0.0₅393
+0.00%
$ 3,930 $ 3,794
Mar 5, 10 AM $ 0.0₅377
+4.93%
$ 3,772 $ 3,496
Mar 5, 9 AM $ 0.0₅363
+1.95%
$ 3,635 $ 3,387
Mar 5, 8 AM $ 0.0₅384
-2.72%
$ 3,841 $ 3,144
Mar 5, 7 AM $ 0.0₅417
+10.27%
$ 4,168 $ 2,824
Mar 5, 6 AM $ 0.0₅36
-5.04%
$ 3,596 $ 2,119
Mar 5, 5 AM $ 0.0₅398
+10.23%
$ 3,980 $ 1,693
Mar 5, 4 AM $ 0.0₅363
+0.51%
$ 3,631 $ 1,682
Mar 5, 3 AM $ 0.0₅382
+5.40%
$ 3,823 $ 1,276
Mar 5, 2 AM $ 0.0₅396
+4.32%
$ 3,958 $ 9,744
Mar 5, 1 AM $ 0.0₅389
-19.13%
$ 3,888 $ 9,247
Mar 5, 12 AM $ 0.0₅462
+11.40%
$ 4,616 $ 8,565
Mar 4, 11 PM $ 0.0₅429
-4.58%
$ 4,285 $ 7,873
Mar 4, 10 PM $ 0.0₅435
+20.09%
$ 4,352 $ 7,149
Mar 4, 9 PM $ 0.0₅38
+4.03%
$ 3,798 $ 6,717
Mar 4, 8 PM $ 0.0₅394
+2.19%
$ 3,936 $ 6,207
Mar 4, 7 PM $ 0.0₅386
+0.00%
$ 3,863 $ 5,344
Mar 4, 6 PM $ 0.0₅361
-1.78%
$ 3,605 $ 5,196
Mar 4, 5 PM $ 0.0₅361
+0.34%
$ 3,614 $ 4,679
Mar 4, 1 PM $ 0.0₅351
-3.91%
$ 3,515 $ 2,648
Mar 4, 12 PM $ 0.0₅365
+3.91%
$ 3,653 $ 2,641
Mar 4, 9 AM $ 0.0₅352
+1.50%
$ 3,519 $ 1,495
Mar 4, 8 AM $ 0.0₅347
-5.47%
$ 3,472 $ 1,467
Mar 4, 7 AM $ 0.0₅365
+6.39%
$ 3,653 $ 1,366
Mar 4, 6 AM $ 0.0₅344
-2.72%
$ 3,435 $ 1,034
Mar 4, 5 AM $ 0.0₅352
-3.55%
$ 3,515 $ 977
Mar 4, 4 AM $ 0.0₅364
+5.48%
$ 3,641 $ 778
Mar 4, 3 AM $ 0.0₅345
+0.38%
$ 3,454 $ 653
Mar 4, 2 AM $ 0.0₅348
-12.91%
$ 3,482 $ 10,169
Mar 4, 1 AM $ 0.0₅412
+13.98%
$ 4,116 $ 9,889
Mar 4, 12 AM $ 0.0₅361
+5.14%
$ 3,613 $ 9,079
Mar 3, 11 PM $ 0.0₅342
-3.63%
$ 3,424 $ 8,932
Mar 3, 10 PM $ 0.0₅362
-5.43%
$ 3,623 $ 8,817