PMD github.com/pmd/PMD Historical Data

PMD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000107
+21.34%
$ 107,300 $ 15,236
Feb 17, 7 AM $ 0.0000881
+10.45%
$ 88,054 $ 12,962
Feb 17, 6 AM $ 0.0000806
-5.64%
$ 80,622 $ 11,440
Feb 17, 5 AM $ 0.0000863
+2.99%
$ 86,331 $ 10,880
Feb 17, 4 AM $ 0.0000845
-2.09%
$ 84,478 $ 9,240
Feb 17, 3 AM $ 0.0000874
-0.55%
$ 87,384 $ 7,735
Feb 17, 2 AM $ 0.0000863
-7.33%
$ 86,258 $ 47,676
Feb 17, 1 AM $ 0.0000926
+2.52%
$ 92,627 $ 45,046
Feb 17, 12 AM $ 0.0000904
-5.02%
$ 90,406 $ 44,261
Feb 16, 11 PM $ 0.0000977
-4.28%
$ 97,666 $ 43,775
Feb 16, 10 PM $ 0.000105
-1.43%
$ 104,677 $ 42,392
Feb 16, 9 PM $ 0.0000977
+7.16%
$ 97,725 $ 41,009
Feb 16, 8 PM $ 0.000091
-3.18%
$ 91,009 $ 40,439
Feb 16, 7 PM $ 0.0000941
-2.04%
$ 94,096 $ 38,738
Feb 16, 6 PM $ 0.000095
+2.99%
$ 94,953 $ 37,774
Feb 16, 5 PM $ 0.0000969
-13.09%
$ 96,930 $ 37,052
Feb 16, 4 PM $ 0.0000962
+4.25%
$ 96,170 $ 34,481
Feb 16, 3 PM $ 0.0000931
+0.15%
$ 93,054 $ 33,084
Feb 16, 2 PM $ 0.0000921
+4.47%
$ 92,060 $ 32,556
Feb 16, 1 PM $ 0.0000805
-20.97%
$ 80,457 $ 30,213
Feb 16, 12 PM $ 0.000103
-3.26%
$ 102,779 $ 28,213
Feb 16, 11 AM $ 0.000104
-5.57%
$ 104,479 $ 25,668
Feb 16, 10 AM $ 0.000112
-6.12%
$ 111,711 $ 24,667
Feb 16, 9 AM $ 0.000118
+3.85%
$ 117,535 $ 23,301
Feb 16, 8 AM $ 0.000103
+18.26%
$ 103,385 $ 20,523
Feb 16, 7 AM $ 0.0000882
-0.05%
$ 88,200 $ 18,674
Feb 16, 6 AM $ 0.0000881
+4.01%
$ 88,133 $ 17,170
Feb 16, 5 AM $ 0.0000838
-3.10%
$ 83,820 $ 16,618
Feb 16, 4 AM $ 0.0000867
-2.12%
$ 86,695 $ 15,939
Feb 16, 3 AM $ 0.0000892
+8.94%
$ 89,195 $ 15,055
Feb 16, 2 AM $ 0.000082
+15.39%
$ 82,021 $ 50,760
Feb 16, 1 AM $ 0.0000722
-14.97%
$ 72,205 $ 47,331
Feb 16, 12 AM $ 0.0000869
-1.42%
$ 86,920 $ 45,602
Feb 15, 11 PM $ 0.000084
-10.81%
$ 83,964 $ 45,112
Feb 15, 10 PM $ 0.0000929
+8.57%
$ 92,871 $ 43,166
Feb 15, 9 PM $ 0.0000862
+24.48%
$ 84,319 $ 42,019
Feb 15, 8 PM $ 0.0000685
+28.26%
$ 68,520 $ 38,678
Feb 15, 7 PM $ 0.0000534
-2.21%
$ 53,434 $ 36,511
Feb 15, 6 PM $ 0.0000554
+10.69%
$ 55,387 $ 36,183
Feb 15, 5 PM $ 0.0000511
-0.69%
$ 51,090 $ 35,240
Feb 15, 4 PM $ 0.0000519
+0.57%
$ 51,908 $ 35,324
Feb 15, 3 PM $ 0.0000523
-1.55%
$ 53,534 $ 34,544
Feb 15, 2 PM $ 0.0000538
-5.95%
$ 53,803 $ 33,846
Feb 15, 1 PM $ 0.0000584
-0.73%
$ 58,433 $ 33,167
Feb 15, 12 PM $ 0.0000598
-4.32%
$ 59,808 $ 33,216
Feb 15, 10 AM $ 0.0000643
-14.13%
$ 64,306 $ 32,511
Feb 15, 9 AM $ 0.0000743
+11.62%
$ 74,293 $ 30,946
Feb 15, 8 AM $ 0.0000673
+9.46%
$ 68,244 $ 28,875
Feb 15, 7 AM $ 0.0000606
-6.65%
$ 60,644 $ 10,663
Feb 15, 6 AM $ 0.0000668
-5.67%
$ 66,773 $ 9,724