FOX coin Historical Data

FOX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0361
-4.93%
$ 941,859 $ 515
Sep 11, 2024 $ 0.0389
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.0389
+3.44%
$ 1.02 million $ 2,720
Sep 9, 2024 $ 0.0376
+1.99%
$ 982,707 $ 10,962
Sep 8, 2024 $ 0.0369
-0.43%
$ 963,529 $ 7,393
Sep 7, 2024 $ 0.0371
+0.82%
$ 967,729 $ 8,986
Sep 6, 2024 $ 0.0368
-2.86%
$ 959,861 $ 12,033
Sep 5, 2024 $ 0.0384
+0.12%
$ 1 million $ 3,005
Sep 4, 2024 $ 0.0384
-0.42%
$ 1 million $ 8,840
Sep 3, 2024 $ 0.0385
-6.05%
$ 1.01 million $ 12,167
Sep 2, 2024 $ 0.041
-1.69%
$ 1.07 million $ 5,313
Sep 1, 2024 $ 0.0417
+1.14%
$ 1.09 million $ 10,533
Aug 31, 2024 $ 0.0412
+0.69%
$ 1.08 million $ 10,690
Aug 30, 2024 $ 0.041
-1.08%
$ 1.07 million $ 8,031
Aug 29, 2024 $ 0.042
+1.41%
$ 1.1 million $ 1,276
Aug 28, 2024 $ 0.0414
-1.11%
$ 1.08 million $ 9,434
Aug 27, 2024 $ 0.0419
-0.12%
$ 1.09 million $ 2,722
Aug 26, 2024 $ 0.0435
-3.68%
$ 1.14 million $ 12,002
Aug 25, 2024 $ 0.0451
-1.08%
$ 1.18 million $ 8,133
Aug 24, 2024 $ 0.0455
-0.17%
$ 1.19 million $ 4,542
Aug 23, 2024 $ 0.0456
+6.09%
$ 1.19 million $ 3,545
Aug 22, 2024 $ 0.043
+2.97%
$ 1.12 million $ 1,070
Aug 21, 2024 $ 0.0418
-4.12%
$ 1.09 million $ 0
Aug 20, 2024 $ 0.0435
+7.32%
$ 1.14 million $ 10,214
Aug 19, 2024 $ 0.0406
-2.50%
$ 1.06 million $ 7,581
Aug 18, 2024 $ 0.0429
+6.74%
$ 1.12 million $ 12,793
Aug 17, 2024 $ 0.0385
+0.00%
$ 1 million $ 0
Aug 16, 2024 $ 0.0385
-0.89%
$ 1 million $ 5,677
Aug 15, 2024 $ 0.0402
-1.99%
$ 1.05 million $ 9,160
Aug 14, 2024 $ 0.0403
-1.44%
$ 1.05 million $ 7,368
Aug 13, 2024 $ 0.0427
+2.62%
$ 1.11 million $ 10,292
Aug 12, 2024 $ 0.0427
+2.56%
$ 1.12 million $ 1,536
Aug 11, 2024 $ 0.0417
+0.56%
$ 1.09 million $ 1,273
Aug 10, 2024 $ 0.0421
+2.50%
$ 1.1 million $ 892
Aug 9, 2024 $ 0.0411
-3.95%
$ 1.07 million $ 285
Aug 8, 2024 $ 0.0425
+8.37%
$ 1.11 million $ 1,450
Aug 7, 2024 $ 0.0385
-5.71%
$ 1.01 million $ 3,517
Aug 6, 2024 $ 0.0406
-0.68%
$ 1.06 million $ 1,409
Aug 5, 2024 $ 0.0408
-5.44%
$ 1.07 million $ 1,172
Aug 4, 2024 $ 0.0432
-0.71%
$ 1.13 million $ 99
Aug 3, 2024 $ 0.0435
-1.96%
$ 1.14 million $ 956
Aug 2, 2024 $ 0.0449
-7.19%
$ 1.17 million $ 1,441
Aug 1, 2024 $ 0.0484
-4.09%
$ 1.26 million $ 1,202
Jul 31, 2024 $ 0.0506
-1.20%
$ 1.32 million $ 1,414
Jul 30, 2024 $ 0.0515
-1.63%
$ 1.34 million $ 708
Jul 29, 2024 $ 0.0552
+4.31%
$ 1.44 million $ 788
Jul 28, 2024 $ 0.0528
-1.46%
$ 1.38 million $ 411
Jul 27, 2024 $ 0.0534
-1.18%
$ 1.39 million $ 671
Jul 26, 2024 $ 0.0532
+2.68%
$ 1.39 million $ 797
Jul 25, 2024 $ 0.0518
-6.68%
$ 1.35 million $ 615