Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOX coin Historical Data

FOX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.021
-6.22%
$547,485 $36,763
Apr 9, 2025 $0.0225
+13.43%
$586,387 $31,944
Apr 8, 2025 $0.0198
-4.62%
$516,939 $18,366
Apr 7, 2025 $0.0209
-0.95%
$546,441 $34,115
Apr 6, 2025 $0.0211
-13.54%
$551,662 $12,184
Apr 5, 2025 $0.0244
-1.21%
$638,081 $11,073
Apr 4, 2025 $0.0247
+2.53%
$645,912 $12,280
Apr 3, 2025 $0.024
-0.87%
$626,071 $21,681
Apr 2, 2025 $0.0242
-10.34%
$631,553 $14,510
Apr 1, 2025 $0.027
+2.86%
$704,394 $10,354
Mar 31, 2025 $0.0262
-0.57%
$683,247 $10,421
Mar 30, 2025 $0.0263
-2.08%
$687,163 $5,337
Mar 29, 2025 $0.0269
-4.07%
$701,783 $8,711
Mar 28, 2025 $0.0277
-0.61%
$723,976 $4,188
Mar 25, 2025 $0.0325
+0.00%
$849,139 $44
Mar 24, 2025 $0.0325
+1.51%
$849,139 $286
Mar 23, 2025 $0.0275
+0.00%
$717,916 $1
Mar 22, 2025 $0.0275
+0.00%
$717,916 $1
Mar 18, 2025 $0.0275
+0.00%
$-- $7
Mar 17, 2025 $0.0275
+0.00%
$718,051 $7
Mar 14, 2025 $0.0262
+0.00%
$684,031 $1
Mar 13, 2025 $0.0262
+0.00%
$684,031 $1
Mar 10, 2025 $0.0354
+0.00%
$-- $33
Mar 8, 2025 $0.0262
+0.00%
$-- $1
Feb 12, 2025 $0.0441
+0.00%
$-- $197
Feb 11, 2025 $0.0441
+0.00%
$1.15 million $197
Feb 4, 2025 $0.0441
+0.00%
$-- $26
Feb 3, 2025 $0.0441
+0.00%
$1.15 million $26
Jan 29, 2025 $0.0645
+0.00%
$-- $289
Jan 28, 2025 $0.0645
+25.78%
$1.68 million $904
Jan 27, 2025 $0.0512
+13.51%
$1.34 million $48,158
Jan 26, 2025 $0.049
+0.00%
$1.28 million $20
Jan 25, 2025 $0.049
-1.39%
$1.28 million $5,542
Jan 24, 2025 $0.0497
+6.58%
$1.3 million $6,718
Jan 23, 2025 $0.0456
-3.27%
$1.19 million $6,375
Jan 22, 2025 $0.0471
-6.08%
$1.23 million $8,863
Jan 21, 2025 $0.0502
+0.46%
$1.31 million $8,278
Jan 20, 2025 $0.0499
+0.83%
$1.3 million $11,397
Jan 19, 2025 $0.0495
-8.13%
$1.29 million $13,728
Jan 18, 2025 $0.0539
-4.26%
$1.41 million $8,826
Jan 17, 2025 $0.0572
+9.27%
$1.49 million $7,330
Jan 16, 2025 $0.0523
-1.91%
$1.37 million $8,073
Jan 15, 2025 $0.0545
+0.61%
$1.42 million $8,007
Jan 14, 2025 $0.0531
+1.43%
$1.39 million $8,216
Jan 13, 2025 $0.0541
-4.11%
$1.41 million $7,795
Jan 12, 2025 $0.0563
+1.28%
$1.47 million $7,860
Jan 11, 2025 $0.0556
-0.34%
$1.45 million $7,680
Jan 10, 2025 $0.0558
-2.16%
$1.46 million $8,125
Jan 9, 2025 $0.057
-3.67%
$1.49 million $7,186
Jan 8, 2025 $0.0592
-2.02%
$1.55 million $7,921