FOX coin Historical Data

FOX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0482
+4.02%
$ 1.26 million $ 4,604
Jul 11, 2024 $ 0.0463
-2.66%
$ 1.21 million $ 4,119
Jul 10, 2024 $ 0.0476
+0.60%
$ 1.24 million $ 3,614
Jul 9, 2024 $ 0.0471
-0.17%
$ 1.23 million $ 3,391
Jul 8, 2024 $ 0.0472
+0.72%
$ 1.23 million $ 4,271
Jul 7, 2024 $ 0.0468
-2.96%
$ 1.22 million $ 3,010
Jul 6, 2024 $ 0.0478
+3.72%
$ 1.25 million $ 2,106
Jul 5, 2024 $ 0.0461
-3.19%
$ 1.2 million $ 2,967
Jul 4, 2024 $ 0.048
-5.92%
$ 1.25 million $ 2,456
Jul 3, 2024 $ 0.051
-5.72%
$ 1.33 million $ 4,486
Jul 2, 2024 $ 0.0541
-4.24%
$ 1.41 million $ 6,893
Jul 1, 2024 $ 0.0565
-2.59%
$ 1.48 million $ 25,778
Jun 30, 2024 $ 0.058
-4.02%
$ 1.51 million $ 5,896
Jun 29, 2024 $ 0.0604
+6.19%
$ 1.58 million $ 7,127
Jun 28, 2024 $ 0.0569
+12.09%
$ 1.49 million $ 4,062
Jun 27, 2024 $ 0.0541
+13.65%
$ 1.41 million $ 4,237
Jun 26, 2024 $ 0.0476
-4.52%
$ 1.24 million $ 5,004
Jun 25, 2024 $ 0.0498
-0.95%
$ 1.3 million $ 7,084
Jun 24, 2024 $ 0.0504
-4.26%
$ 1.32 million $ 3,840
Jun 23, 2024 $ 0.0526
-1.85%
$ 1.37 million $ 5,261
Jun 22, 2024 $ 0.0541
-0.95%
$ 1.41 million $ 2,947
Jun 21, 2024 $ 0.0543
-5.94%
$ 1.42 million $ 2,540
Jun 20, 2024 $ 0.0577
-2.52%
$ 1.51 million $ 5,577
Jun 19, 2024 $ 0.0592
+6.54%
$ 1.55 million $ 2,730
Jun 18, 2024 $ 0.0556
-8.07%
$ 1.45 million $ 2,383
Jun 17, 2024 $ 0.0608
-3.08%
$ 1.59 million $ 4,319
Jun 16, 2024 $ 0.0627
-1.85%
$ 1.64 million $ 4,715
Jun 15, 2024 $ 0.0639
+4.56%
$ 1.67 million $ 4,560
Jun 14, 2024 $ 0.0611
-3.13%
$ 1.6 million $ 3,166
Jun 13, 2024 $ 0.0631
-2.62%
$ 1.65 million $ 4,251
Jun 12, 2024 $ 0.0642
-0.47%
$ 1.68 million $ 9,025
Jun 11, 2024 $ 0.0646
-5.26%
$ 1.69 million $ 15,328
Jun 10, 2024 $ 0.0681
-3.41%
$ 1.78 million $ 5,207
Jun 9, 2024 $ 0.0705
-0.94%
$ 1.84 million $ 5,295
Jun 8, 2024 $ 0.0711
-2.80%
$ 1.86 million $ 5,396
Jun 7, 2024 $ 0.0727
-4.39%
$ 1.9 million $ 15,478
Jun 6, 2024 $ 0.0768
-1.12%
$ 2.01 million $ 7,459
Jun 5, 2024 $ 0.0775
+1.13%
$ 2.02 million $ 8,253
Jun 4, 2024 $ 0.0768
+2.78%
$ 2 million $ 4,947
Jun 3, 2024 $ 0.0758
+0.44%
$ 1.98 million $ 5,516
Jun 2, 2024 $ 0.075
-2.52%
$ 1.96 million $ 5,666
Jun 1, 2024 $ 0.0767
+0.88%
$ 2 million $ 5,575
May 31, 2024 $ 0.076
+0.54%
$ 1.98 million $ 19,321
May 30, 2024 $ 0.075
-1.72%
$ 1.96 million $ 6,596
May 29, 2024 $ 0.077
-0.79%
$ 2.01 million $ 5,509
May 28, 2024 $ 0.0783
-2.53%
$ 2.05 million $ 13,578
May 27, 2024 $ 0.0811
+1.44%
$ 2.12 million $ 8,357
May 26, 2024 $ 0.0805
-0.40%
$ 2.1 million $ 5,378
May 25, 2024 $ 0.0808
+2.38%
$ 2.11 million $ 8,012
May 24, 2024 $ 0.0792
-0.45%
$ 2.07 million $ 11,487