Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOX coin Historical Data

FOX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.0604
-12.94%
$1.58 million $10,598
Jan 6, 2025 $0.0694
+19.46%
$1.81 million $13,393
Jan 5, 2025 $0.0599
+2.20%
$1.56 million $7,036
Jan 4, 2025 $0.0599
-4.10%
$1.56 million $9,022
Jan 3, 2025 $0.0625
+2.16%
$1.63 million $8,364
Jan 2, 2025 $0.0596
+8.45%
$1.55 million $12,204
Jan 1, 2025 $0.0549
-3.26%
$1.43 million $11,905
Dec 31, 2024 $0.0568
-2.14%
$1.48 million $13,288
Dec 30, 2024 $0.0565
-5.95%
$1.47 million $11,348
Dec 29, 2024 $0.0601
-3.87%
$1.57 million $12,592
Dec 28, 2024 $0.0625
+6.84%
$1.63 million $9,980
Dec 27, 2024 $0.0585
+2.15%
$1.53 million $12,308
Dec 26, 2024 $0.0573
-6.89%
$1.5 million $15,208
Dec 25, 2024 $0.0613
-2.19%
$1.6 million $5,536
Nov 24, 2024 $0.0453
+0.00%
$-- $0
Nov 23, 2024 $0.0453
-24.23%
$1.18 million $0
Nov 22, 2024 $0.0598
+31.97%
$1.56 million $0
Nov 21, 2024 $0.0453
+0.00%
$1.18 million $0
Nov 12, 2024 $0.0453
+0.00%
$-- $0
Nov 11, 2024 $0.0453
-0.06%
$1.18 million $0
Nov 10, 2024 $0.0453
+0.00%
$1.18 million $0
Nov 7, 2024 $0.0453
+0.00%
$-- $9
Nov 6, 2024 $0.0453
+0.00%
$1.18 million $9
Oct 30, 2024 $0.0635
+0.00%
$-- $32
Oct 29, 2024 $0.0635
+0.00%
$1.66 million $32
Oct 28, 2024 $0.05
+0.00%
$-- $102
Oct 27, 2024 $0.05
+0.00%
$1.31 million $102
Oct 18, 2024 $0.0358
+0.00%
$-- $5
Oct 17, 2024 $0.0358
+0.00%
$935,018 $5
Oct 15, 2024 $0.0358
+0.00%
$935,018 $0
Oct 14, 2024 $0.0358
+3.51%
$935,018 $1,907
Oct 13, 2024 $0.0345
+0.00%
$-- $249
Oct 12, 2024 $0.0345
-0.09%
$900,205 $7,043
Oct 11, 2024 $0.0339
-1.91%
$885,585 $11,220
Oct 10, 2024 $0.0346
+4.47%
$903,860 $11,853
Oct 9, 2024 $0.0327
-2.91%
$852,428 $12,405
Oct 8, 2024 $0.0336
-2.35%
$878,014 $10,607
Oct 7, 2024 $0.0344
-3.34%
$899,160 $5,809
Oct 6, 2024 $0.0356
+0.93%
$930,229 $10,841
Oct 5, 2024 $0.0353
+0.91%
$921,614 $10,322
Oct 4, 2024 $0.035
+5.08%
$913,260 $8,934
Oct 3, 2024 $0.0326
-4.71%
$849,817 $15,126
Oct 2, 2024 $0.0342
-4.58%
$891,851 $9,208
Oct 1, 2024 $0.0358
-6.65%
$934,667 $10,929
Sep 30, 2024 $0.0378
-4.52%
$986,111 $12,038
Sep 29, 2024 $0.0391
-2.23%
$1.02 million $13,020
Sep 28, 2024 $0.0393
-0.80%
$1.03 million $12,008
Sep 27, 2024 $0.0396
+1.11%
$1.03 million $9,376
Sep 26, 2024 $0.0392
+3.63%
$1.02 million $13,613
Sep 25, 2024 $0.0378
-5.52%
$986,902 $16,559