Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOX coin Historical Data

FOX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.0841
-1.21%
$2.2 million $35,985
Apr 26, 2024 $0.0841
+0.70%
$2.19 million $21,043
Apr 25, 2024 $0.0852
-2.10%
$2.22 million $29,058
Apr 24, 2024 $0.0859
-1.99%
$2.24 million $26,760
Apr 23, 2024 $0.0888
-2.10%
$2.32 million $27,641
Apr 22, 2024 $0.0914
-2.49%
$2.38 million $19,402
Apr 21, 2024 $0.0937
+4.12%
$2.45 million $17,583
Apr 20, 2024 $0.0898
+2.72%
$2.35 million $32,308
Apr 19, 2024 $0.0876
+1.25%
$2.29 million $29,903
Apr 18, 2024 $0.0865
+5.45%
$2.26 million $23,361
Apr 17, 2024 $0.0825
-2.34%
$2.15 million $24,339
Apr 16, 2024 $0.0861
-6.60%
$2.25 million $37,258
Apr 15, 2024 $0.0926
-2.70%
$2.42 million $33,584
Apr 14, 2024 $0.0952
+5.52%
$2.49 million $48,551
Apr 13, 2024 $0.09
-7.70%
$2.35 million $32,075
Apr 12, 2024 $0.0988
-10.11%
$2.58 million $18,505
Apr 11, 2024 $0.11
-3.49%
$2.88 million $38,571
Apr 10, 2024 $0.114
+20.70%
$2.98 million $32,347
Apr 9, 2024 $0.0962
-7.04%
$2.51 million $19,034
Apr 8, 2024 $0.102
+2.78%
$2.67 million $31,956
Apr 7, 2024 $0.0994
+0.23%
$2.59 million $28,857
Apr 6, 2024 $0.0976
+2.95%
$2.55 million $24,896
Apr 5, 2024 $0.0955
-3.16%
$2.49 million $23,681
Apr 4, 2024 $0.0974
+0.57%
$2.54 million $12,565
Apr 3, 2024 $0.0963
+0.35%
$2.52 million $22,104
Apr 2, 2024 $0.096
-6.29%
$2.51 million $30,883
Apr 1, 2024 $0.103
-4.02%
$2.7 million $23,457
Mar 31, 2024 $0.106
+2.65%
$2.77 million $18,826
Mar 30, 2024 $0.105
-7.17%
$2.73 million $23,421
Mar 29, 2024 $0.114
+19.89%
$2.98 million $26,404
Mar 28, 2024 $0.096
+2.88%
$2.51 million $28,855
Mar 27, 2024 $0.0933
-5.93%
$2.44 million $21,850
Mar 26, 2024 $0.0989
-1.40%
$2.58 million $29,897
Mar 25, 2024 $0.0999
+1.29%
$2.61 million $21,435
Mar 24, 2024 $0.0986
+3.86%
$2.57 million $31,049
Mar 23, 2024 $0.0955
+2.95%
$2.49 million $25,932
Mar 22, 2024 $0.0927
-1.25%
$2.42 million $23,588
Mar 21, 2024 $0.0946
-1.69%
$2.47 million $17,795
Mar 20, 2024 $0.099
+12.46%
$2.58 million $29,722
Mar 19, 2024 $0.0887
-9.39%
$2.32 million $30,300
Mar 18, 2024 $0.0992
-3.89%
$2.59 million $25,700
Mar 17, 2024 $0.103
+17.69%
$2.69 million $22,842
Mar 16, 2024 $0.0887
-11.43%
$2.32 million $30,590
Mar 15, 2024 $0.1
-11.49%
$2.62 million $18,177
Mar 14, 2024 $0.111
-5.19%
$2.9 million $29,052
Mar 13, 2024 $0.117
+2.20%
$3.06 million $0
Mar 12, 2024 $0.115
-7.17%
$2.99 million $13,367
Mar 11, 2024 $0.123
-0.71%
$3.21 million $19,207
Mar 10, 2024 $0.125
+5.51%
$3.26 million $16,029
Mar 9, 2024 $0.119
+5.86%
$3.09 million $100,822