Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOX coin Historical Data

FOX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.0627
-1.85%
$1.64 million $4,715
Jun 15, 2024 $0.0639
+4.56%
$1.67 million $4,560
Jun 14, 2024 $0.0611
-3.13%
$1.6 million $3,166
Jun 13, 2024 $0.0631
-2.62%
$1.65 million $4,251
Jun 12, 2024 $0.0642
-0.47%
$1.68 million $9,025
Jun 11, 2024 $0.0646
-5.26%
$1.69 million $15,328
Jun 10, 2024 $0.0681
-3.41%
$1.78 million $5,207
Jun 9, 2024 $0.0705
-0.94%
$1.84 million $5,295
Jun 8, 2024 $0.0711
-2.80%
$1.86 million $5,396
Jun 7, 2024 $0.0727
-4.39%
$1.9 million $15,478
Jun 6, 2024 $0.0768
-1.12%
$2.01 million $7,459
Jun 5, 2024 $0.0775
+1.13%
$2.02 million $8,253
Jun 4, 2024 $0.0768
+2.78%
$2 million $4,947
Jun 3, 2024 $0.0758
+0.44%
$1.98 million $5,516
Jun 2, 2024 $0.075
-2.52%
$1.96 million $5,666
Jun 1, 2024 $0.0767
+0.88%
$2 million $5,575
May 31, 2024 $0.076
+0.54%
$1.98 million $19,321
May 30, 2024 $0.075
-1.72%
$1.96 million $6,596
May 29, 2024 $0.077
-0.79%
$2.01 million $5,509
May 28, 2024 $0.0783
-2.53%
$2.05 million $13,578
May 27, 2024 $0.0811
+1.44%
$2.12 million $8,357
May 26, 2024 $0.0805
-0.40%
$2.1 million $5,378
May 25, 2024 $0.0808
+2.38%
$2.11 million $8,012
May 24, 2024 $0.0792
-0.45%
$2.07 million $11,487
May 23, 2024 $0.0806
+0.59%
$2.1 million $10,664
May 22, 2024 $0.0801
-2.85%
$2.09 million $24,186
May 21, 2024 $0.0834
-8.61%
$2.18 million $30,614
May 20, 2024 $0.0921
+12.12%
$2.4 million $18,533
May 19, 2024 $0.0829
-4.93%
$2.16 million $38,010
May 18, 2024 $0.0864
-0.32%
$2.26 million $20,342
May 17, 2024 $0.0855
+9.55%
$2.23 million $25,369
May 16, 2024 $0.079
-3.93%
$2.06 million $19,294
May 15, 2024 $0.0817
+3.68%
$2.13 million $21,034
May 14, 2024 $0.0785
-1.98%
$2.05 million $32,383
May 13, 2024 $0.0801
-1.54%
$2.09 million $25,685
May 12, 2024 $0.0821
-0.41%
$2.14 million $20,595
May 11, 2024 $0.0828
-2.46%
$2.16 million $27,418
May 10, 2024 $0.0849
-7.37%
$2.22 million $18,525
May 9, 2024 $0.0907
-6.33%
$2.37 million $13,028
May 8, 2024 $0.0963
+22.21%
$2.51 million $28,356
May 7, 2024 $0.0793
+0.23%
$2.07 million $21,601
May 6, 2024 $0.0792
-7.92%
$2.07 million $30,903
May 5, 2024 $0.086
-0.68%
$2.24 million $28,681
May 4, 2024 $0.0854
-2.05%
$2.23 million $44,887
May 3, 2024 $0.0872
+13.64%
$2.28 million $4,499
May 2, 2024 $0.0767
+1.93%
$2 million $35,525
May 1, 2024 $0.0742
-1.87%
$1.99 million $23,671
Apr 30, 2024 $0.0764
-8.00%
$1.99 million $20,644
Apr 29, 2024 $0.083
-0.62%
$2.17 million $21,057
Apr 28, 2024 $0.0835
-2.57%
$2.18 million $22,934