Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOX coin Historical Data

FOX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.0358
-4.45%
$935,973 $27,086
Jan 17, 2024 $0.0376
-1.16%
$980,878 $23,261
Jan 16, 2024 $0.0389
+2.76%
$1.02 million $24,323
Jan 15, 2024 $0.0378
+0.72%
$985,845 $24,311
Jan 14, 2024 $0.0374
-4.39%
$977,504 $22,147
Jan 13, 2024 $0.0389
+3.32%
$1.01 million $27,285
Jan 12, 2024 $0.0376
-5.72%
$981,923 $21,847
Jan 11, 2024 $0.04
-1.35%
$1.04 million $21,071
Jan 10, 2024 $0.0402
+7.18%
$1.05 million $23,729
Jan 9, 2024 $0.0371
-2.08%
$969,284 $18,899
Jan 8, 2024 $0.0383
+2.90%
$999,415 $21,581
Jan 7, 2024 $0.0373
-4.12%
$975,039 $26,157
Jan 6, 2024 $0.0396
-3.74%
$1.03 million $23,621
Jan 5, 2024 $0.0413
+2.84%
$1.08 million $18,573
Jan 4, 2024 $0.0407
+3.47%
$1.06 million $19,684
Jan 3, 2024 $0.0397
-7.32%
$1.04 million $22,217
Jan 2, 2024 $0.0426
+2.35%
$1.11 million $26,052
Jan 1, 2024 $0.042
+1.62%
$1.1 million $19,962
Dec 31, 2023 $0.0415
-3.71%
$1.08 million $23,457
Dec 30, 2023 $0.0431
+2.11%
$1.13 million $29,379
Dec 29, 2023 $0.0422
-4.29%
$1.1 million $6,640
Dec 28, 2023 $0.0431
-5.75%
$1.13 million $10,414
Dec 27, 2023 $0.0458
+13.16%
$1.19 million $8,655
Dec 26, 2023 $0.0404
+53.99%
$1.06 million $8,443
Dec 25, 2023 $0.0263
-39.94%
$685,754 $0
Dec 24, 2023 $0.0437
+5.40%
$1.14 million $10,382
Dec 23, 2023 $0.0415
-3.24%
$1.08 million $5,634
Dec 22, 2023 $0.0429
+5.79%
$1.12 million $38,049
Dec 21, 2023 $0.0403
-2.87%
$1.05 million $24,502
Dec 20, 2023 $0.0415
-0.88%
$1.08 million $15,315
Dec 19, 2023 $0.0419
-8.83%
$1.09 million $14,654
Dec 18, 2023 $0.046
-17.89%
$1.2 million $6,801
Dec 17, 2023 $0.056
+54.87%
$1.46 million $17,644
Dec 16, 2023 $0.0374
+1.25%
$975,396 $12,956
Dec 15, 2023 $0.0369
-3.63%
$964,431 $24,973
Dec 14, 2023 $0.0383
+0.79%
$1 million $13,958
Dec 13, 2023 $0.038
+2.23%
$992,888 $21,282
Dec 12, 2023 $0.0372
-3.75%
$972,524 $16,570
Dec 11, 2023 $0.0388
-12.78%
$1.01 million $18,246
Dec 10, 2023 $0.0444
+3.66%
$1.16 million $11,192
Dec 9, 2023 $0.0416
-6.12%
$1.09 million $21,371
Dec 8, 2023 $0.0443
+2.85%
$1.16 million $6,834
Dec 7, 2023 $0.0431
-3.57%
$1.12 million $11,063
Dec 6, 2023 $0.0447
-7.42%
$1.17 million $15,771
Dec 5, 2023 $0.0483
-2.74%
$1.26 million $7,518
Dec 4, 2023 $0.0485
-14.88%
$1.27 million $898
Dec 3, 2023 $0.057
+32.91%
$1.49 million $2,501
Dec 2, 2023 $0.0429
+36.62%
$1.12 million $19,344
Dec 1, 2023 $0.0307
+0.92%
$802,039 $11,270
Nov 30, 2023 $0.0304
-1.81%
$794,729 $24,191