Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOX coin Historical Data

FOX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.031
-5.37%
$809,349 $9,971
Nov 28, 2023 $0.0328
+11.77%
$855,299 $9,337
Nov 27, 2023 $0.0293
-18.65%
$765,227 $8,162
Nov 26, 2023 $0.0365
+35.75%
$952,682 $12,432
Nov 25, 2023 $0.0269
-1.57%
$701,783 $2,856
Nov 24, 2023 $0.0273
+2.40%
$713,010 $22,324
Nov 23, 2023 $0.0261
+0.66%
$681,420 $26,124
Nov 22, 2023 $0.0259
+6.62%
$676,720 $9,461
Nov 21, 2023 $0.025
-5.59%
$652,475 $39,663
Nov 20, 2023 $0.0265
+0.68%
$691,340 $23,762
Nov 19, 2023 $0.0256
+4.07%
$668,366 $45,148
Nov 18, 2023 $0.0246
-7.52%
$642,258 $7,310
Nov 17, 2023 $0.0266
+0.38%
$694,473 $8,695
Nov 16, 2023 $0.0265
+38.20%
$691,863 $13,911
Nov 15, 2023 $0.0192
-25.68%
$500,633 $1
Nov 14, 2023 $0.0258
+0.00%
$673,588 $12,706
Nov 13, 2023 $0.0258
+37.97%
$673,588 $18,025
Nov 12, 2023 $0.0187
-22.81%
$488,220 $8,948
Nov 11, 2023 $0.0242
-0.31%
$632,479 $28,889
Nov 10, 2023 $0.0236
-2.07%
$616,150 $20,583
Nov 9, 2023 $0.0241
+6.64%
$629,204 $21,194
Nov 8, 2023 $0.0232
+7.41%
$605,706 $27,218
Nov 7, 2023 $0.0222
-2.16%
$579,598 $34,310
Nov 6, 2023 $0.0227
+5.58%
$592,490 $33,780
Nov 5, 2023 $0.0217
-6.70%
$566,606 $20,959
Nov 4, 2023 $0.0233
+4.96%
$607,739 $22,115
Nov 3, 2023 $0.0221
+3.26%
$577,399 $23,318
Nov 2, 2023 $0.0215
-4.75%
$560,782 $20,581
Nov 1, 2023 $0.0222
+0.16%
$578,570 $24,440
Oct 31, 2023 $0.0218
-1.20%
$568,434 $27,851
Oct 30, 2023 $0.0217
+1.27%
$567,435 $21,890
Oct 29, 2023 $0.0217
-0.20%
$566,946 $20,869
Oct 28, 2023 $0.0216
+2.76%
$565,156 $16,516
Oct 27, 2023 $0.0211
-1.19%
$549,856 $20,296
Oct 26, 2023 $0.0217
+0.25%
$565,338 $18,451
Oct 25, 2023 $0.0216
+3.73%
$563,894 $19,125
Oct 24, 2023 $0.0209
-2.38%
$544,929 $21,026
Oct 23, 2023 $0.0214
+4.64%
$558,948 $4,172
Oct 22, 2023 $0.0205
+2.66%
$534,246 $14,097
Oct 21, 2023 $0.02
+4.90%
$523,073 $20,354
Oct 20, 2023 $0.0191
+0.17%
$498,638 $15,375
Oct 19, 2023 $0.0191
-1.94%
$497,819 $12,396
Oct 18, 2023 $0.0194
+3.66%
$507,212 $13,200
Oct 17, 2023 $0.0187
-6.87%
$489,251 $10,876
Oct 16, 2023 $0.0203
-0.19%
$530,573 $19,075
Oct 15, 2023 $0.0201
-3.75%
$525,256 $14,472
Oct 14, 2023 $0.0207
+2.77%
$540,631 $22,859
Oct 13, 2023 $0.0204
-3.45%
$532,765 $15,517
Oct 12, 2023 $0.0209
-8.93%
$544,905 $16,724
Oct 11, 2023 $0.023
+20.24%
$600,910 $21,334