FOX coin Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0288
+1.26%
$ 752,434 $ 85,723
Apr 21 $ 0.0285
-6.96%
$ 743,035 $ 141,628
Apr 14 $ 0.0228
+3.49%
$ 804,910 $ 392,651
Apr 7 $ 0.0234
+10.79%
$ 575,421 $ 230,187
Mar 31 $ 0.0211
-19.72%
$ 551,662 $ 92,504
Mar 24 $ 0.0269
-16.11%
$ 687,163 $ 13,229
Mar 17 $ 0.0275
-0.02%
$ 717,916 $ 16
Mar 10 $ 0.0262
-26.04%
$ -- $ 36
Mar 3 $ 0.0262
+0.00%
$ -- $ 1
Feb 10 $ 0.0441
+0.00%
$ -- $ 395
Feb 3 $ 0.0441
+0.00%
$ -- $ 51
Jan 27 $ 0.0645
+42.78%
$ -- $ 49,351
Jan 20 $ 0.049
-1.03%
$ 1.28 million $ 47,174
Jan 13 $ 0.0539
-4.42%
$ 1.29 million $ 48,246
Jan 6 $ 0.0556
-4.37%
$ 1.47 million $ 54,902
Dec 30 $ 0.0599
-0.15%
$ 1.56 million $ 66,131
Dec 23 $ 0.0625
-0.29%
$ 1.57 million $ 43,030
Nov 18 $ 0.0453
+0.00%
$ -- $ 1
Nov 11 $ 0.0453
-0.06%
$ -- $ 1
Nov 4 $ 0.0453
+0.00%
$ 1.18 million $ 17
Oct 28 $ 0.0635
+26.94%
$ -- $ 166
Oct 14 $ 0.0358
+3.51%
$ -- $ 1,917
Oct 7 $ 0.0345
-3.23%
$ -- $ 58,936
Sep 30 $ 0.0353
-10.77%
$ 930,229 $ 66,557
Sep 23 $ 0.0393
+1.90%
$ 1.02 million $ 84,284
Sep 16 $ 0.038
+0.80%
$ 1.01 million $ 69,013
Sep 9 $ 0.0383
+3.72%
$ 984,012 $ 28,592
Sep 2 $ 0.0371
-11.14%
$ 963,529 $ 50,344
Aug 26 $ 0.0417
-7.72%
$ 1.09 million $ 54,688
Aug 19 $ 0.0455
+9.42%
$ 1.18 million $ 26,953
Aug 12 $ 0.0385
-7.66%
$ 1.12 million $ 34,033
Aug 5 $ 0.0421
-2.53%
$ 1.09 million $ 8,726
Jul 29 $ 0.0432
-18.31%
$ 1.13 million $ 6,607
Jul 22 $ 0.0534
-11.72%
$ 1.38 million $ 12,612
Jul 15 $ 0.0635
+31.46%
$ 1.58 million $ 29,234
Jul 8 $ 0.0482
+2.93%
$ 1.28 million $ 25,185
Jul 1 $ 0.0478
-17.60%
$ 1.22 million $ 44,686
Jun 24 $ 0.0604
+14.84%
$ 1.51 million $ 31,353
Jun 17 $ 0.0541
-13.83%
$ 1.37 million $ 20,496
Jun 10 $ 0.0639
-9.27%
$ 1.64 million $ 41,538
Jun 3 $ 0.0711
-5.71%
$ 1.84 million $ 47,049
May 27 $ 0.075
-6.16%
$ 1.96 million $ 64,602
May 20 $ 0.0808
-1.58%
$ 2.1 million $ 103,497
May 13 $ 0.0864
+6.30%
$ 2.16 million $ 144,107
May 6 $ 0.0828
-3.64%
$ 2.14 million $ 139,829
Apr 29 $ 0.0854
+2.22%
$ 2.24 million $ 150,282
Apr 22 $ 0.0841
-10.25%
$ 2.18 million $ 159,888
Apr 15 $ 0.0898
-5.62%
$ 2.45 million $ 180,752
Apr 8 $ 0.09
-9.72%
$ 2.49 million $ 172,487
Apr 1 $ 0.0976
-9.40%
$ 2.59 million $ 137,585