Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOX coin Historical Data

FOX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.0481
-0.25%
$1.25 million $0
Feb 2, 2023 $0.0482
+83.75%
$1.26 million $3
Jan 29, 2023 $0.05
-0.08%
$-- $1
Jan 28, 2023 $0.0501
+0.05%
$1.31 million $1
Jan 27, 2023 $0.0501
-5.41%
$1.31 million $0
Jan 26, 2023 $0.0529
-4.09%
$1.38 million $1
Jan 25, 2023 $0.055
+0.09%
$1.44 million $15
Jan 24, 2023 $0.0254
+0.20%
$664,420 $0
Jan 23, 2023 $0.0351
+74.46%
$915,179 $0
Jan 22, 2023 $0.0201
-0.73%
$523,824 $2
Jan 21, 2023 $0.0203
+0.97%
$528,752 $0
Jan 20, 2023 $0.02
+7.27%
$523,425 $4
Jan 19, 2023 $0.0187
+3.66%
$487,417 $11
Jan 16, 2023 $0.0252
+0.11%
$-- $0
Jan 15, 2023 $0.0251
-0.08%
$656,092 $4
Jan 14, 2023 $0.0251
-0.07%
$656,045 $34
Jan 13, 2023 $0.0251
-0.27%
$655,641 $41
Jan 12, 2023 $0.0252
+24.10%
$657,166 $196
Jan 11, 2023 $0.0202
+17.08%
$528,568 $117
Jan 10, 2023 $0.0173
-51.28%
$451,305 $102
Jan 9, 2023 $0.0354
-4.18%
$924,905 $110
Jan 8, 2023 $0.037
-5.19%
$965,806 $108
Jan 7, 2023 $0.039
-4.27%
$1.02 million $139
Jan 6, 2023 $0.0337
+6.68%
$880,726 $102
Jan 5, 2023 $0.0316
-0.26%
$825,753 $104
Jan 4, 2023 $0.0317
-0.51%
$827,552 $96
Jan 3, 2023 $0.0319
-0.18%
$831,761 $101
Jan 2, 2023 $0.0319
+0.92%
$833,122 $104
Jan 1, 2023 $0.0316
-0.01%
$825,508 $90
Dec 31, 2022 $0.0316
+0.14%
$825,544 $99
Dec 30, 2022 $0.0316
+0.02%
$824,454 $97
Dec 29, 2022 $0.0316
-1.77%
$823,880 $95
Dec 28, 2022 $0.0321
+12.36%
$838,591 $91
Dec 27, 2022 $0.0286
+1.22%
$746,416 $98
Dec 26, 2022 $0.0282
-0.10%
$737,407 $12
Dec 22, 2022 $0.0283
+0.08%
$-- $0
Dec 21, 2022 $0.0282
+4.92%
$737,543 $0
Dec 20, 2022 $0.0269
-1.80%
$702,685 $8,691
Dec 19, 2022 $0.0274
-2.03%
$716,003 $11,822
Dec 18, 2022 $0.028
+1.29%
$731,045 $25,647
Dec 17, 2022 $0.0276
-4.43%
$721,781 $39,776
Dec 16, 2022 $0.0289
-5.81%
$755,474 $28,741
Dec 15, 2022 $0.0307
-4.26%
$802,815 $22,153
Dec 14, 2022 $0.0321
+1.46%
$838,724 $20,386
Dec 13, 2022 $0.0317
+4.60%
$827,236 $4,891
Dec 12, 2022 $0.0303
-2.88%
$790,399 $18,677
Dec 11, 2022 $0.0311
-0.59%
$812,954 $34,902
Dec 10, 2022 $0.0313
+1.44%
$818,250 $23,696
Dec 9, 2022 $0.0309
-2.75%
$806,921 $37,432
Dec 8, 2022 $0.0317
-1.46%
$828,624 $14,080