FOX coin Historical Data

FOX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0721
-9.82%
$ 1.88 million $ 22,027
Jun 15, 2022 $ 0.08
+1.33%
$ 2.09 million $ 30,965
Jun 14, 2022 $ 0.079
-1.88%
$ 2.06 million $ 7,556
Jun 13, 2022 $ 0.0805
-16.09%
$ 2.1 million $ 22,889
Jun 12, 2022 $ 0.0959
-6.08%
$ 2.5 million $ 22,670
Jun 11, 2022 $ 0.102
-6.06%
$ 2.67 million $ 15,928
Jun 10, 2022 $ 0.109
-7.80%
$ 2.84 million $ 14,662
Jun 9, 2022 $ 0.118
+1.56%
$ 3.08 million $ 20,387
Jun 8, 2022 $ 0.116
-3.40%
$ 3.03 million $ 15,729
Jun 7, 2022 $ 0.12
-5.99%
$ 3.14 million $ 102,899
Jun 6, 2022 $ 0.128
+5.41%
$ 3.34 million $ 48,369
Jun 5, 2022 $ 0.121
-2.62%
$ 3.17 million $ 1,222
Jun 4, 2022 $ 0.125
+0.00%
$ 3.25 million $ 15,606
Jun 3, 2022 $ 0.125
-1.57%
$ 3.25 million $ 15,478
Jun 2, 2022 $ 0.127
-3.69%
$ 3.3 million $ 15,609
Jun 1, 2022 $ 0.131
-2.92%
$ 3.43 million $ 47,190
May 31, 2022 $ 0.135
-4.79%
$ 3.53 million $ 28,570
May 30, 2022 $ 0.142
+6.09%
$ 3.71 million $ 32,223
May 29, 2022 $ 0.134
+3.34%
$ 3.5 million $ 13,474
May 28, 2022 $ 0.13
-0.07%
$ 3.38 million $ 26,304
May 27, 2022 $ 0.13
-4.21%
$ 3.39 million $ 17,885
May 26, 2022 $ 0.135
-10.77%
$ 3.54 million $ 16,707
May 25, 2022 $ 0.152
-1.98%
$ 3.96 million $ 2,180
May 24, 2022 $ 0.155
-1.01%
$ 4.04 million $ 5,560
May 23, 2022 $ 0.156
-4.92%
$ 4.08 million $ 6,486
May 22, 2022 $ 0.165
+5.18%
$ 4.29 million $ 5,465
May 21, 2022 $ 0.156
-0.57%
$ 4.08 million $ 13,044
May 20, 2022 $ 0.157
-2.96%
$ 4.11 million $ 13,454
May 19, 2022 $ 0.162
-0.49%
$ 4.23 million $ 623
May 18, 2022 $ 0.163
-7.55%
$ 4.25 million $ 661
May 17, 2022 $ 0.176
+3.00%
$ 4.6 million $ 3,244
May 16, 2022 $ 0.171
-7.67%
$ 4.47 million $ 3,323
May 15, 2022 $ 0.185
+8.49%
$ 4.84 million $ 82
May 14, 2022 $ 0.171
-3.24%
$ 4.46 million $ 862
May 13, 2022 $ 0.177
+4.04%
$ 4.61 million $ 2
May 12, 2022 $ 0.17
-0.68%
$ 4.43 million $ 12,212
May 11, 2022 $ 0.171
-15.15%
$ 4.46 million $ 59,699
May 10, 2022 $ 0.201
+1.10%
$ 5.26 million $ 34,980
May 9, 2022 $ 0.199
-10.45%
$ 5.2 million $ 17,679
May 8, 2022 $ 0.222
-0.96%
$ 5.8 million $ 13,675
May 7, 2022 $ 0.224
-5.50%
$ 5.86 million $ 28,007
May 6, 2022 $ 0.238
-1.29%
$ 6.2 million $ 11,947
May 5, 2022 $ 0.241
-7.72%
$ 6.28 million $ 16,135
May 4, 2022 $ 0.261
+6.25%
$ 6.81 million $ 16,463
May 3, 2022 $ 0.245
-3.70%
$ 6.41 million $ 16,584
May 2, 2022 $ 0.255
+0.54%
$ 6.65 million $ 19,450
May 1, 2022 $ 0.254
-0.46%
$ 6.62 million $ 20,595
Apr 30, 2022 $ 0.255
-3.35%
$ 6.65 million $ 19,494
Apr 29, 2022 $ 0.264
-4.01%
$ 6.88 million $ 14,718
Apr 28, 2022 $ 0.275
-3.66%
$ 7.17 million $ 15,830