FOX coin Historical Data

FOX Page 31
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.000169
+0.00%
$ 4,410 $ 1,049
Sep 28, 2021 $ 0.000169
+5.38%
$ 4,410 $ 11,061
Sep 27, 2021 $ 0.00016
-6.25%
$ 4,185 $ 10,382
Sep 26, 2021 $ 0.000171
-1.20%
$ 4,464 $ 14,816
Sep 25, 2021 $ 0.000173
-4.76%
$ 4,518 $ 14,750
Sep 24, 2021 $ 0.000182
+0.01%
$ 4,744 $ 7,504
Sep 23, 2021 $ 0.000182
+0.97%
$ 4,744 $ 1,867
Sep 22, 2021 $ 0.00018
+5.21%
$ 4,698 $ 6,233
Sep 21, 2021 $ 0.000171
-5.88%
$ 4,465 $ 1,537
Sep 20, 2021 $ 0.000182
-0.10%
$ 4,744 $ 2,148
Sep 19, 2021 $ 0.000182
-0.64%
$ 4,749 $ 10,315
Sep 18, 2021 $ 0.000183
-1.36%
$ 4,780 $ 18,434
Sep 17, 2021 $ 0.000186
-0.22%
$ 4,846 $ 11,093
Sep 16, 2021 $ 0.000186
-12.68%
$ 4,856 $ 17,748
Sep 15, 2021 $ 0.000213
+0.36%
$ 5,562 $ 20,125
Sep 14, 2021 $ 0.000212
+0.78%
$ 5,542 $ 20,178
Sep 13, 2021 $ 0.000211
+0.37%
$ 5,499 $ 18,285
Sep 12, 2021 $ 0.00021
-0.10%
$ 5,479 $ 14,489
Sep 11, 2021 $ 0.00021
-1.51%
$ 5,485 $ 16,344
Sep 10, 2021 $ 0.000213
+9.85%
$ 5,569 $ 13,365
Sep 9, 2021 $ 0.000194
-1.77%
$ 5,070 $ 10,813
Sep 8, 2021 $ 0.000198
-1.15%
$ 5,161 $ 13,523
Sep 7, 2021 $ 0.0002
-1.43%
$ 5,221 $ 6,321
Sep 6, 2021 $ 0.000203
+2.29%
$ 5,297 $ 18,158
Sep 5, 2021 $ 0.000198
-2.33%
$ 5,178 $ 17,610
Sep 4, 2021 $ 0.000203
-2.77%
$ 5,302 $ 14,918
Sep 3, 2021 $ 0.000209
-0.01%
$ 5,453 $ 14,734
Sep 2, 2021 $ 0.000209
-0.55%
$ 5,453 $ 11,181
Sep 1, 2021 $ 0.00021
-1.53%
$ 5,484 $ 13,991
Aug 31, 2021 $ 0.000213
-1.10%
$ 5,569 $ 15,050
Aug 30, 2021 $ 0.000216
-1.34%
$ 5,631 $ 16,047
Aug 29, 2021 $ 0.000219
-1.17%
$ 5,707 $ 9,217
Aug 28, 2021 $ 0.000221
+0.00%
$ 5,775 $ 5,773
Aug 27, 2021 $ 0.000221
+0.00%
$ 5,775 $ 4,775
Aug 26, 2021 $ 0.000221
-0.15%
$ 5,775 $ 13,794
Aug 25, 2021 $ 0.000222
-3.99%
$ 5,784 $ 21,638
Aug 24, 2021 $ 0.000231
-0.86%
$ 6,024 $ 21,571
Aug 23, 2021 $ 0.000233
-2.45%
$ 6,076 $ 13,328
Aug 22, 2021 $ 0.000239
-13.39%
$ 6,229 $ 15,257
Aug 21, 2021 $ 0.000275
+1.86%
$ 7,191 $ 11,701
Aug 20, 2021 $ 0.00027
+19.26%
$ 7,060 $ 18,540
Aug 19, 2021 $ 0.000227
+11.18%
$ 5,920 $ 17,931
Aug 18, 2021 $ 0.000204
+0.10%
$ 5,325 $ 15,424
Aug 17, 2021 $ 0.000204
+1.89%
$ 5,320 $ 12,793
Aug 16, 2021 $ 0.0002
+0.03%
$ 5,221 $ 21,701
Aug 15, 2021 $ 0.0002
+0.16%
$ 5,220 $ 20,720
Aug 14, 2021 $ 0.0002
-0.79%
$ 5,211 $ 19,649
Aug 13, 2021 $ 0.000201
-8.14%
$ 5,253 $ 93,292
Aug 12, 2021 $ 0.000219
-21.68%
$ 5,719 $ 77,301
Aug 11, 2021 $ 0.00028
-1.57%
$ 7,302 $ 58,048